Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:41.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00041500 | 2024-05-09 11:00AM EDT | 2024-05-10 | 0.35 | 0.25 | 0.30 | +0.25 | +250.00% | 3 | 26 | 52.73% |
| JNUG240524C00041500 | 2024-04-22 9:42AM EDT | 2024-05-24 | 1.48 | 1.60 | 1.75 | 0.00 | - | 1 | 2 | 61.67% |
| JNUG240607C00041500 | 2024-05-03 2:24PM EDT | 2024-06-07 | 1.28 | 2.40 | 2.50 | 0.00 | - | 1 | 1 | 61.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00041500 | 2024-05-06 12:32PM EDT | 2024-05-10 | 3.40 | 1.20 | 1.30 | 0.00 | - | 3 | 5 | 56.06% |
| JNUG240517P00041500 | 2024-05-09 11:54AM EDT | 2024-05-17 | 2.20 | 2.05 | 2.20 | -1.80 | -45.00% | 105 | 48 | 62.70% |
| JNUG240524P00041500 | 2024-04-22 3:48PM EDT | 2024-05-24 | 7.00 | 2.55 | 2.95 | 0.00 | - | - | 1 | 65.67% |
© 2024 Yahoo. All rights reserved.