Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00041000 | 2024-05-08 11:38AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| JNUG240517C00041000 | 2024-05-08 1:10PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNUG240524C00041000 | 2024-05-08 9:57AM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNUG240621C00041000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNUG240920C00041000 | 2024-04-30 10:10AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNUG250117C00041000 | 2024-05-01 9:40AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JNUG260116C00041000 | 2024-04-29 12:29PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00041000 | 2024-05-07 10:32AM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240517P00041000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| JNUG240524P00041000 | 2024-05-01 11:29AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240621P00041000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG240920P00041000 | 2024-05-06 9:56AM EDT | 2024-09-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG250117P00041000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.