Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00040500 | 2024-05-08 11:36AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JNUG240517C00040500 | 2024-05-07 2:16PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNUG240524C00040500 | 2024-04-11 11:54AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNUG240531C00040500 | 2024-04-29 10:53AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240607C00040500 | 2024-05-03 9:32AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00040500 | 2024-05-06 10:41AM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240517P00040500 | 2024-05-08 1:24PM EDT | 2024-05-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JNUG240524P00040500 | 2024-04-23 11:24AM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.