Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00040000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| JNUG240517C00040000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| JNUG240524C00040000 | 2024-05-02 9:44AM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240531C00040000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| JNUG240607C00040000 | 2024-04-26 12:12PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNUG240621C00040000 | 2024-05-08 1:06PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JNUG240920C00040000 | 2024-05-07 9:39AM EDT | 2024-09-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JNUG250117C00040000 | 2024-05-08 3:19PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| JNUG260116C00040000 | 2024-04-15 9:37AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00040000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240517P00040000 | 2024-05-08 1:16PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNUG240524P00040000 | 2024-05-02 3:36PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNUG240531P00040000 | 2024-04-29 3:46PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240621P00040000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| JNUG240920P00040000 | 2024-04-15 11:19AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNUG250117P00040000 | 2024-04-30 12:56PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JNUG260116P00040000 | 2024-04-09 2:54PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.