Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00039500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.35 | -0.07 | -16.67% | 57 | 45 | 65.23% |
| JNUG240517C00039500 | 2024-05-07 10:26AM EDT | 2024-05-17 | 1.43 | 0.95 | 1.10 | 0.00 | - | 2 | 33 | 62.01% |
| JNUG240524C00039500 | 2024-05-02 10:19AM EDT | 2024-05-24 | 1.27 | 0.95 | 3.60 | 0.00 | - | 1 | 2 | 85.89% |
| JNUG240531C00039500 | 2024-05-07 10:41AM EDT | 2024-05-31 | 2.27 | 1.75 | 1.90 | 0.00 | - | 1 | 17 | 59.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00039500 | 2024-05-08 10:58AM EDT | 2024-05-10 | 1.25 | 1.50 | 1.65 | -0.50 | -28.57% | 2 | 73 | 80.27% |
| JNUG240517P00039500 | 2024-05-08 3:31PM EDT | 2024-05-17 | 2.37 | 2.20 | 2.35 | -0.23 | -8.85% | 2 | 196 | 68.36% |
| JNUG240524P00039500 | 2024-04-29 2:45PM EDT | 2024-05-24 | 2.80 | 2.60 | 3.80 | 0.00 | - | 2 | 2 | 80.42% |
| JNUG240531P00039500 | 2024-05-01 11:30AM EDT | 2024-05-31 | 5.00 | 2.45 | 3.10 | 0.00 | - | 11 | 12 | 55.96% |
| JNUG240607P00039500 | 2024-05-01 11:25AM EDT | 2024-06-07 | 5.50 | 3.30 | 3.50 | 0.00 | - | - | 1 | 63.31% |
© 2024 Yahoo. All rights reserved.