Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:39.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00039000 | 2024-05-09 11:49AM EDT | 2024-05-10 | 1.83 | 1.55 | 1.65 | +1.40 | +325.58% | 16 | 69 | 55.47% |
| JNUG240517C00039000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 1.70 | 2.30 | 2.40 | 0.00 | - | 2 | 104 | 61.52% |
| JNUG240524C00039000 | 2024-05-08 10:59AM EDT | 2024-05-24 | 2.18 | 2.80 | 2.90 | +0.03 | +1.40% | 1 | 21 | 62.01% |
| JNUG240531C00039000 | 2024-05-09 12:53PM EDT | 2024-05-31 | 3.12 | 3.10 | 3.30 | -0.55 | -14.99% | 1 | 12 | 60.84% |
| JNUG240607C00039000 | 2024-04-29 12:02PM EDT | 2024-06-07 | 4.13 | 3.50 | 3.70 | 0.00 | - | 5 | 5 | 62.35% |
| JNUG240621C00039000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 4.21 | 4.00 | 4.20 | +1.32 | +45.67% | 26 | 146 | 60.77% |
| JNUG241220C00039000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 8.96 | 8.60 | 9.60 | 0.00 | - | 2 | 2 | 67.90% |
| JNUG250117C00039000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 8.15 | 8.40 | 9.60 | 0.00 | - | 6 | 43 | 63.26% |
| JNUG260116C00039000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 13.50 | 11.20 | 12.10 | 0.00 | - | 7 | 5 | 54.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00039000 | 2024-05-09 9:36AM EDT | 2024-05-10 | 0.59 | 0.10 | 0.20 | -0.71 | -54.62% | 11 | 66 | 52.73% |
| JNUG240517P00039000 | 2024-05-09 11:13AM EDT | 2024-05-17 | 0.81 | 0.85 | 1.00 | -1.54 | -65.53% | 24 | 109 | 61.72% |
| JNUG240524P00039000 | 2024-05-08 3:31PM EDT | 2024-05-24 | 2.02 | 1.25 | 1.50 | -0.44 | -17.89% | 2 | 6 | 60.64% |
| JNUG240531P00039000 | 2024-05-08 1:57PM EDT | 2024-05-31 | 2.23 | 1.60 | 2.20 | -0.63 | -22.03% | 1 | 14 | 64.21% |
| JNUG240621P00039000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 3.00 | 2.60 | 2.80 | -0.70 | -18.92% | 2 | 13 | 61.33% |
| JNUG240920P00039000 | 2024-05-06 9:56AM EDT | 2024-09-20 | 6.77 | 5.30 | 5.50 | 0.00 | - | 1 | 24 | 63.60% |
| JNUG250117P00039000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 10.10 | 7.60 | 8.00 | 0.00 | - | 6 | 13 | 65.09% |
© 2024 Yahoo. All rights reserved.