Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00038500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| JNUG240517C00038500 | 2024-05-08 1:24PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| JNUG240524C00038500 | 2024-04-29 2:10PM EDT | 2024-05-24 | 3.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| JNUG240531C00038500 | 2024-05-01 2:56PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| JNUG240607C00038500 | 2024-05-06 9:53AM EDT | 2024-06-07 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00038500 | 2024-05-07 3:19PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG240517P00038500 | 2024-05-08 3:31PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240524P00038500 | 2024-05-08 12:33PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240531P00038500 | 2024-04-30 10:49AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.