Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:38.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00038000 | 2024-05-09 9:32AM EDT | 2024-05-10 | 1.50 | 1.45 | 1.60 | +0.63 | +72.41% | 10 | 141 | 55.47% |
| JNUG240517C00038000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 1.55 | 2.10 | 2.25 | 0.00 | - | 129 | 204 | 57.72% |
| JNUG240524C00038000 | 2024-05-08 11:00AM EDT | 2024-05-24 | 2.54 | 1.50 | 2.75 | 0.00 | - | 15 | 10 | 62.06% |
| JNUG240531C00038000 | 2024-05-07 3:40PM EDT | 2024-05-31 | 2.50 | 1.80 | 4.90 | 0.00 | - | 2 | 3 | 67.72% |
| JNUG240621C00038000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 3.48 | 3.90 | 4.10 | 0.00 | - | 15 | 167 | 61.38% |
| JNUG240920C00038000 | 2024-05-08 2:56PM EDT | 2024-09-20 | 6.00 | 6.70 | 7.10 | 0.00 | - | 4 | 32 | 66.55% |
| JNUG241220C00038000 | 2024-04-18 11:50AM EDT | 2024-12-20 | 9.60 | 8.10 | 10.20 | 0.00 | - | - | 1 | 70.56% |
| JNUG250117C00038000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 7.80 | 9.10 | 9.50 | 0.00 | - | 1 | 38 | 67.77% |
| JNUG260116C00038000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 13.19 | 11.50 | 12.60 | 0.00 | - | 1 | 1 | 57.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00038000 | 2024-05-09 9:37AM EDT | 2024-05-10 | 0.19 | 0.15 | 0.25 | -0.51 | -72.86% | 2 | 85 | 58.59% |
| JNUG240517P00038000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | -0.55 | -37.67% | 22 | 180 | 65.43% |
| JNUG240524P00038000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 3.40 | 0.75 | 1.45 | 0.00 | - | 1 | 5 | 52.34% |
| JNUG240531P00038000 | 2024-05-02 10:17AM EDT | 2024-05-31 | 4.10 | 1.65 | 1.85 | 0.00 | - | - | 1 | 61.08% |
| JNUG240607P00038000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 2.60 | 2.00 | 2.20 | 0.00 | - | 10 | 10 | 61.62% |
| JNUG240621P00038000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 2.80 | 2.55 | 2.70 | -0.47 | -14.37% | 7 | 106 | 60.89% |
| JNUG240920P00038000 | 2024-02-23 2:38PM EDT | 2024-09-20 | 15.50 | 9.70 | 13.40 | 0.00 | - | 2 | 2 | 133.79% |
| JNUG250117P00038000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 9.30 | 7.40 | 7.90 | 0.00 | - | 1 | 33 | 65.36% |
© 2024 Yahoo. All rights reserved.