Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00037500 | 2024-05-09 12:33PM EDT | 2024-05-10 | 3.08 | 3.60 | 3.90 | +1.78 | +136.92% | 3 | 105 | 93.75% |
| JNUG240517C00037500 | 2024-05-09 11:30AM EDT | 2024-05-17 | 3.30 | 4.00 | 4.20 | +1.40 | +73.68% | 103 | 137 | 69.04% |
| JNUG240524C00037500 | 2024-05-09 10:09AM EDT | 2024-05-24 | 3.50 | 4.00 | 5.00 | +1.15 | +48.94% | 1 | 2 | 67.87% |
| JNUG240531C00037500 | 2024-04-30 10:06AM EDT | 2024-05-31 | 3.10 | 4.60 | 5.80 | 0.00 | - | - | 13 | 77.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00037500 | 2024-05-09 1:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.44 | -89.80% | 16 | 164 | 77.34% |
| JNUG240517P00037500 | 2024-05-09 11:09AM EDT | 2024-05-17 | 0.42 | 0.35 | 0.50 | -0.93 | -68.89% | 1 | 76 | 66.70% |
| JNUG240524P00037500 | 2024-04-30 3:57PM EDT | 2024-05-24 | 3.80 | 0.70 | 0.80 | 0.00 | - | 4 | 4 | 63.48% |
| JNUG240531P00037500 | 2024-05-08 10:21AM EDT | 2024-05-31 | 1.90 | 1.00 | 1.10 | 0.00 | - | 20 | 14 | 62.35% |
© 2024 Yahoo. All rights reserved.