Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:37.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00037000 | 2024-05-09 10:31AM EDT | 2024-05-10 | 3.77 | 4.00 | 4.70 | +2.17 | +135.63% | 3 | 349 | 122.27% |
| JNUG240517C00037000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 4.50 | 4.30 | 4.60 | +2.40 | +114.29% | 7 | 143 | 65.23% |
| JNUG240524C00037000 | 2024-05-02 9:55AM EDT | 2024-05-24 | 1.82 | 4.70 | 4.90 | 0.00 | - | 1 | 4 | 64.94% |
| JNUG240531C00037000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 2.45 | 3.90 | 5.70 | 0.00 | - | - | 28 | 54.20% |
| JNUG240607C00037000 | 2024-05-02 1:03PM EDT | 2024-06-07 | 2.88 | 4.20 | 6.30 | 0.00 | - | - | 29 | 60.25% |
| JNUG240621C00037000 | 2024-05-09 12:07PM EDT | 2024-06-21 | 5.40 | 5.90 | 6.10 | +1.44 | +36.36% | 32 | 168 | 65.87% |
| JNUG240920C00037000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 6.08 | 8.30 | 9.80 | 0.00 | - | 19 | 58 | 72.16% |
| JNUG241220C00037000 | 2024-05-01 3:14PM EDT | 2024-12-20 | 8.50 | 9.70 | 11.50 | 0.00 | - | - | 7 | 69.12% |
| JNUG250117C00037000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 9.50 | 10.20 | 11.80 | 0.00 | - | 13 | 17 | 68.46% |
| JNUG260116C00037000 | 2024-04-04 12:52PM EDT | 2026-01-16 | 13.50 | 9.70 | 14.50 | 0.00 | - | 1 | 7 | 62.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00037000 | 2024-05-09 10:21AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 49 | 1,228 | 93.75% |
| JNUG240517P00037000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.70 | -63.64% | 2 | 105 | 67.97% |
| JNUG240524P00037000 | 2024-05-09 9:56AM EDT | 2024-05-24 | 1.00 | 0.60 | 0.70 | -1.30 | -56.52% | 2 | 6 | 64.55% |
| JNUG240531P00037000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 2.30 | 0.55 | 1.95 | 0.00 | - | 10 | 10 | 73.14% |
| JNUG240607P00037000 | 2024-05-02 1:03PM EDT | 2024-06-07 | 3.34 | 0.85 | 1.30 | 0.00 | - | - | 11 | 59.33% |
| JNUG240621P00037000 | 2024-05-09 2:24PM EDT | 2024-06-21 | 1.72 | 1.65 | 1.80 | -1.13 | -39.65% | 1 | 87 | 63.04% |
| JNUG240920P00037000 | 2024-04-19 9:56AM EDT | 2024-09-20 | 6.00 | 4.00 | 4.60 | 0.00 | - | 2 | 3 | 65.37% |
| JNUG250117P00037000 | 2024-05-09 1:21PM EDT | 2025-01-17 | 6.66 | 6.40 | 7.80 | -2.34 | -26.00% | 1 | 29 | 70.43% |
© 2024 Yahoo. All rights reserved.