Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00036000 | 2024-05-08 11:01AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| JNUG240517C00036000 | 2024-05-08 1:51PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JNUG240524C00036000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 3.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240531C00036000 | 2024-05-06 9:39AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240607C00036000 | 2024-05-06 10:03AM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JNUG240621C00036000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNUG240920C00036000 | 2024-05-03 9:42AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNUG241220C00036000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG250117C00036000 | 2024-04-29 10:22AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00036000 | 2024-05-08 1:03PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNUG240517P00036000 | 2024-05-07 2:24PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNUG240524P00036000 | 2024-04-30 10:11AM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNUG240531P00036000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNUG240607P00036000 | 2024-04-30 3:49PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNUG240621P00036000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240920P00036000 | 2024-04-17 10:31AM EDT | 2024-09-20 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNUG241220P00036000 | 2024-04-22 2:35PM EDT | 2024-12-20 | 8.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JNUG250117P00036000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.