Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00035000 | 2024-05-07 9:35AM EDT | 2024-05-10 | 3.10 | 3.20 | 3.90 | 0.00 | - | 3 | 88 | 102.73% |
| JNUG240517C00035000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 3.90 | 2.65 | 3.80 | 0.00 | - | 3 | 123 | 66.99% |
| JNUG240524C00035000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 2.70 | 2.60 | 4.10 | 0.00 | - | 11 | 12 | 63.57% |
| JNUG240531C00035000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 4.50 | 2.50 | 4.80 | 0.00 | - | 4 | 4 | 75.68% |
| JNUG240621C00035000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 5.10 | 4.90 | 5.20 | -0.35 | -6.42% | 21 | 111 | 60.21% |
| JNUG240920C00035000 | 2024-05-07 10:19AM EDT | 2024-09-20 | 7.80 | 6.70 | 8.10 | 0.00 | - | 6 | 61 | 62.57% |
| JNUG250117C00035000 | 2024-05-07 10:42AM EDT | 2025-01-17 | 10.40 | 9.50 | 10.00 | 0.00 | - | 3 | 99 | 65.82% |
| JNUG260116C00035000 | 2024-04-22 9:32AM EDT | 2026-01-16 | 13.00 | 13.70 | 16.50 | 0.00 | - | 10 | 14 | 72.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00035000 | 2024-05-07 3:02PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 29 | 92.19% |
| JNUG240517P00035000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 7 | 196 | 66.99% |
| JNUG240524P00035000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.71 | 0.65 | 0.75 | 0.00 | - | 152 | 233 | 63.57% |
| JNUG240531P00035000 | 2024-04-26 3:21PM EDT | 2024-05-31 | 1.41 | 0.85 | 3.00 | 0.00 | - | 14 | 1 | 91.55% |
| JNUG240621P00035000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 2.75 | 1.65 | 1.80 | 0.00 | - | 1 | 553 | 61.87% |
| JNUG240920P00035000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 4.30 | 4.00 | 4.30 | 0.00 | - | 25 | 44 | 64.36% |
| JNUG241220P00035000 | 2024-05-08 10:46AM EDT | 2024-12-20 | 6.10 | 5.60 | 6.50 | -0.80 | -11.59% | 10 | 10 | 67.05% |
| JNUG250117P00035000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 6.51 | 6.20 | 6.60 | 0.00 | - | 3 | 16 | 66.27% |
| JNUG260116P00035000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 10.60 | 10.10 | 11.10 | 0.00 | - | 61 | 117 | 66.22% |
© 2024 Yahoo. All rights reserved.