Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:34.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00034500 | 2024-05-08 10:13AM EDT | 2024-05-10 | 4.10 | 4.10 | 6.40 | 0.00 | - | 1 | 43 | 208.20% |
| JNUG240524C00034500 | 2024-05-06 3:40PM EDT | 2024-05-24 | 4.40 | 6.10 | 6.30 | 0.00 | - | 2 | 1 | 61.52% |
| JNUG240531C00034500 | 2024-05-01 2:38PM EDT | 2024-05-31 | 4.30 | 6.30 | 6.50 | 0.00 | - | - | 1 | 61.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00034500 | 2024-05-09 10:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | -0.01 | -16.67% | 226 | 16 | 158.20% |
| JNUG240524P00034500 | 2024-04-29 9:30AM EDT | 2024-05-24 | 1.42 | 0.20 | 0.30 | 0.00 | - | 2 | 0 | 61.52% |
| JNUG240531P00034500 | 2024-05-09 12:26PM EDT | 2024-05-31 | 0.41 | 0.40 | 0.50 | -1.74 | -80.93% | 1 | 1 | 61.43% |
© 2024 Yahoo. All rights reserved.