Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:34.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00034000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 2.50 | 5.70 | 8.40 | 0.00 | - | 27 | 8 | 206.25% |
| JNUG240517C00034000 | 2024-05-08 1:43PM EDT | 2024-05-17 | 4.44 | 6.40 | 6.80 | 0.00 | - | 26 | 203 | 68.95% |
| JNUG240531C00034000 | 2024-05-08 1:10PM EDT | 2024-05-31 | 4.80 | 6.80 | 8.80 | 0.00 | - | 5 | 6 | 92.58% |
| JNUG240621C00034000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 5.80 | 7.30 | 8.00 | 0.00 | - | 10 | 147 | 62.89% |
| JNUG240920C00034000 | 2024-04-10 11:07AM EDT | 2024-09-20 | 10.10 | 9.50 | 9.90 | 0.00 | - | 1 | 46 | 63.70% |
| JNUG250117C00034000 | 2024-05-08 10:18AM EDT | 2025-01-17 | 10.80 | 11.50 | 12.00 | 0.00 | - | 8 | 58 | 64.82% |
| JNUG260116C00034000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 14.20 | 15.70 | 17.80 | 0.00 | - | 10 | 5 | 70.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00034000 | 2024-05-09 10:03AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.25 | 0.00 | - | 249 | 17 | 160.94% |
| JNUG240517P00034000 | 2024-05-08 12:00PM EDT | 2024-05-17 | 0.26 | 0.05 | 0.15 | 0.00 | - | 3 | 32 | 72.27% |
| JNUG240524P00034000 | 2024-05-08 12:54PM EDT | 2024-05-24 | 0.45 | 0.20 | 0.30 | 0.00 | - | 10 | 13 | 67.38% |
| JNUG240531P00034000 | 2024-05-08 1:03PM EDT | 2024-05-31 | 0.70 | 0.30 | 0.40 | 0.00 | - | 4 | 29 | 61.91% |
| JNUG240607P00034000 | 2024-04-30 3:51PM EDT | 2024-06-07 | 2.29 | 0.50 | 0.60 | 0.00 | - | - | 4 | 62.60% |
| JNUG240621P00034000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 1.69 | 0.85 | 1.00 | 0.00 | - | 17 | 317 | 62.79% |
| JNUG240920P00034000 | 2024-05-06 9:40AM EDT | 2024-09-20 | 4.00 | 2.90 | 3.20 | 0.00 | - | 1 | 14 | 64.60% |
| JNUG250117P00034000 | 2024-04-04 12:18PM EDT | 2025-01-17 | 7.27 | 6.70 | 7.10 | 0.00 | - | 2 | 33 | 81.37% |
| JNUG260116P00034000 | 2024-04-12 10:09AM EDT | 2026-01-16 | 9.67 | 9.00 | 9.80 | 0.00 | - | 25 | 25 | 66.53% |
© 2024 Yahoo. All rights reserved.