Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00033000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JNUG240517C00033000 | 2024-05-08 1:10PM EDT | 2024-05-17 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG240524C00033000 | 2024-05-08 1:09PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240531C00033000 | 2024-05-01 12:40PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240607C00033000 | 2024-04-30 2:25PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240621C00033000 | 2024-05-07 12:04PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240920C00033000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JNUG250117C00033000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG260116C00033000 | 2024-04-22 11:14AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00033000 | 2024-05-07 9:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240517P00033000 | 2024-05-08 1:03PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JNUG240524P00033000 | 2024-04-29 9:31AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JNUG240531P00033000 | 2024-05-08 11:29AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| JNUG240621P00033000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| JNUG240920P00033000 | 2024-03-07 4:51PM EDT | 2024-09-20 | 7.60 | 4.10 | 4.40 | 0.00 | - | 2 | 9 | 77.08% |
| JNUG250117P00033000 | 2024-04-30 12:04PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JNUG260116P00033000 | 2024-05-07 3:27PM EDT | 2026-01-16 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.