Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240510C00032500 | 2024-05-03 1:26PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JNUG240524C00032500 | 2024-04-22 11:16AM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240510P00032500 | 2024-05-08 3:21PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |