Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:32.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00032000 | 2024-05-01 12:29PM EDT | 2024-05-10 | 4.30 | 8.20 | 9.70 | 0.00 | - | 1 | 9 | 273.83% |
| JNUG240517C00032000 | 2024-05-09 10:07AM EDT | 2024-05-17 | 7.90 | 6.50 | 9.00 | +1.10 | +16.18% | 1 | 75 | 133.40% |
| JNUG240524C00032000 | 2024-04-23 3:42PM EDT | 2024-05-24 | 5.90 | 7.40 | 9.20 | 0.00 | - | 5 | 3 | 111.82% |
| JNUG240531C00032000 | 2024-05-02 2:06PM EDT | 2024-05-31 | 5.80 | 8.50 | 9.30 | 0.00 | - | 250 | 250 | 77.93% |
| JNUG240621C00032000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 7.44 | 8.90 | 9.60 | 0.00 | - | 20 | 69 | 69.09% |
| JNUG240920C00032000 | 2024-04-30 2:20PM EDT | 2024-09-20 | 8.40 | 10.60 | 11.10 | 0.00 | - | 1 | 32 | 64.31% |
| JNUG250117C00032000 | 2024-05-07 10:42AM EDT | 2025-01-17 | 11.80 | 12.50 | 12.90 | 0.00 | - | 1 | 30 | 64.97% |
| JNUG260116C00032000 | 2024-01-10 11:44AM EDT | 2026-01-16 | 9.80 | 5.20 | 6.60 | 0.00 | - | 6 | 6 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00032000 | 2024-05-09 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 54 | 18 | 190.63% |
| JNUG240517P00032000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 35 | 125.59% |
| JNUG240524P00032000 | 2024-05-06 9:50AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.15 | 0.00 | - | 70 | 22 | 67.58% |
| JNUG240621P00032000 | 2024-05-07 11:13AM EDT | 2024-06-21 | 0.96 | 0.50 | 0.60 | 0.00 | - | 5 | 114 | 62.60% |
| JNUG240920P00032000 | 2024-04-01 9:47AM EDT | 2024-09-20 | 5.10 | 3.90 | 4.10 | 0.00 | - | - | 10 | 86.65% |
| JNUG250117P00032000 | 2024-03-05 11:01AM EDT | 2025-01-17 | 8.64 | 5.90 | 6.30 | 0.00 | - | 4 | 20 | 83.00% |
| JNUG260116P00032000 | 2024-04-04 12:18PM EDT | 2026-01-16 | 9.42 | 9.10 | 9.90 | 0.00 | - | 2 | 3 | 73.89% |
© 2024 Yahoo. All rights reserved.