Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00031000 | 2024-04-30 2:19PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| JNUG240517C00031000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| JNUG240524C00031000 | 2024-04-19 9:56AM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240531C00031000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| JNUG240607C00031000 | 2024-04-29 1:38PM EDT | 2024-06-07 | 9.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNUG240621C00031000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| JNUG240920C00031000 | 2024-04-05 11:16AM EDT | 2024-09-20 | 11.40 | 8.40 | 9.00 | 0.00 | - | 7 | 9 | 51.86% |
| JNUG250117C00031000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00031000 | 2024-05-08 11:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| JNUG240517P00031000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 25 | 25.00% |
| JNUG240524P00031000 | 2024-04-26 10:51AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| JNUG240621P00031000 | 2024-05-08 2:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 12.50% |
| JNUG240920P00031000 | 2024-04-12 12:03PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 6.25% |
| JNUG250117P00031000 | 2024-04-22 3:53PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 6.25% |
| JNUG260116P00031000 | 2024-04-04 12:43PM EDT | 2026-01-16 | 8.75 | 8.50 | 9.30 | 0.00 | - | 1 | 8 | 70.68% |
© 2024 Yahoo. All rights reserved.