Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00030000 | 2024-05-08 2:07PM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| JNUG240517C00030000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| JNUG240524C00030000 | 2024-04-25 12:12PM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| JNUG240531C00030000 | 2024-05-03 2:37PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
| JNUG240621C00030000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 0.00% |
| JNUG240920C00030000 | 2024-04-19 10:50AM EDT | 2024-09-20 | 12.18 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 0.00% |
| JNUG250117C00030000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 8 | 642 | 0.00% |
| JNUG260116C00030000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 14.88 | 0.00 | 0.00 | 0.00 | - | 30 | 86 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00030000 | 2024-05-07 3:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| JNUG240517P00030000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| JNUG240524P00030000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| JNUG240531P00030000 | 2024-05-01 9:58AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| JNUG240607P00030000 | 2024-05-03 10:36AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| JNUG240621P00030000 | 2024-05-08 11:36AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,670 | 12.50% |
| JNUG240920P00030000 | 2024-05-06 11:50AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 100 | 413 | 12.50% |
| JNUG250117P00030000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| JNUG260116P00030000 | 2024-05-06 1:31PM EDT | 2026-01-16 | 7.86 | 0.00 | 0.00 | 0.00 | - | 25 | 82 | 6.25% |
© 2024 Yahoo. All rights reserved.