Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00029000 | 2024-05-08 2:15PM EDT | 2024-05-10 | 9.10 | 7.80 | 10.30 | +0.20 | +2.25% | 4 | 11 | 399.61% |
| JNUG240517C00029000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 7.80 | 7.60 | 10.50 | 0.00 | - | 35 | 13 | 203.13% |
| JNUG240524C00029000 | 2024-04-22 3:06PM EDT | 2024-05-24 | 7.38 | 8.00 | 11.20 | 0.00 | - | 6 | 3 | 91.21% |
| JNUG240621C00029000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 8.94 | 7.70 | 11.40 | 0.00 | - | 20 | 74 | 51.56% |
| JNUG240920C00029000 | 2024-04-01 12:14PM EDT | 2024-09-20 | 8.65 | 11.10 | 11.60 | 0.00 | - | 22 | 41 | 66.89% |
| JNUG250117C00029000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 13.10 | 11.10 | 13.70 | 0.00 | - | 1 | 39 | 60.52% |
| JNUG260116C00029000 | 2024-05-06 11:38AM EDT | 2026-01-16 | 16.40 | 14.00 | 18.80 | 0.00 | - | 4 | 5 | 65.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00029000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 11 | 145.31% |
| JNUG240621P00029000 | 2024-04-12 10:41AM EDT | 2024-06-21 | 0.81 | 0.30 | 0.40 | 0.00 | - | 20 | 127 | 63.38% |
| JNUG240920P00029000 | 2024-04-30 1:02PM EDT | 2024-09-20 | 2.55 | 1.65 | 1.90 | 0.00 | - | - | 1 | 64.09% |
| JNUG250117P00029000 | 2024-04-05 3:37PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.50 | 0.00 | - | 2 | 114 | 74.88% |
| JNUG260116P00029000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 7.90 | 7.40 | 8.10 | 0.00 | - | 12 | 6 | 70.68% |
© 2024 Yahoo. All rights reserved.