Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517C00028000 | 2024-04-30 1:48PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JNUG240524C00028000 | 2024-04-22 11:16AM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JNUG240621C00028000 | 2024-04-30 9:39AM EDT | 2024-06-21 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JNUG240920C00028000 | 2024-04-02 9:56AM EDT | 2024-09-20 | 9.70 | 9.80 | 11.50 | 0.00 | - | 2 | 14 | 56.84% |
JNUG250117C00028000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
JNUG260116C00028000 | 2024-03-14 12:18PM EDT | 2026-01-16 | 9.80 | 17.10 | 18.90 | 0.00 | - | 2 | 5 | 73.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517P00028000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
JNUG240524P00028000 | 2024-04-22 10:08AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
JNUG240531P00028000 | 2024-04-15 2:29PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
JNUG240621P00028000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
JNUG240920P00028000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
JNUG250117P00028000 | 2024-02-20 4:21PM EDT | 2025-01-17 | 8.60 | 3.50 | 7.50 | 0.00 | - | 1 | 23 | 91.99% |
JNUG260116P00028000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 6.80 | 6.30 | 7.10 | 0.00 | - | 30 | 30 | 67.25% |