Canada markets open in 4 hours 1 minute

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.40+0.31 (+0.81%)
At close: 04:00PM EDT
38.28 -0.12 (-0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNUG240517C000280002024-04-30 1:48PM EDT2024-05-178.700.000.000.00-300.00%
JNUG240524C000280002024-04-22 11:16AM EDT2024-05-248.400.000.000.00--00.00%
JNUG240621C000280002024-04-30 9:39AM EDT2024-06-2110.260.000.000.00-100.00%
JNUG240920C000280002024-04-02 9:56AM EDT2024-09-209.709.8011.500.00-21456.84%
JNUG250117C000280002024-04-25 2:09PM EDT2025-01-1714.600.000.000.00-1200.00%
JNUG260116C000280002024-03-14 12:18PM EDT2026-01-169.8017.1018.900.00-2573.45%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNUG240517P000280002024-05-01 10:01AM EDT2024-05-170.200.000.000.00-25050.00%
JNUG240524P000280002024-04-22 10:08AM EDT2024-05-240.350.000.000.00--025.00%
JNUG240531P000280002024-04-15 2:29PM EDT2024-05-310.620.000.000.00--025.00%
JNUG240621P000280002024-05-06 9:48AM EDT2024-06-210.390.000.000.00-20025.00%
JNUG240920P000280002024-05-06 9:30AM EDT2024-09-201.900.000.000.00-5012.50%
JNUG250117P000280002024-02-20 4:21PM EDT2025-01-178.603.507.500.00-12391.99%
JNUG260116P000280002024-04-08 3:24PM EDT2026-01-166.806.307.100.00-303067.25%