Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00025000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| JNUG240621C00025000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240920C00025000 | 2024-04-12 10:14AM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG250117C00025000 | 2024-04-05 11:42AM EDT | 2025-01-17 | 16.80 | 11.60 | 15.80 | 0.00 | - | 2 | 51 | 70.29% |
| JNUG260116C00025000 | 2024-05-08 10:15AM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00025000 | 2024-04-19 2:16PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JNUG240524P00025000 | 2024-04-29 1:33PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240621P00025000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240920P00025000 | 2024-05-08 3:37PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNUG241220P00025000 | 2024-04-22 2:29PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNUG250117P00025000 | 2024-04-24 9:39AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG260116P00025000 | 2024-01-10 4:38PM EDT | 2026-01-16 | 7.63 | 6.00 | 11.00 | 0.00 | - | - | 1 | 93.04% |
© 2024 Yahoo. All rights reserved.