Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00021000 | 2024-04-23 12:23PM EDT | 2024-05-17 | 15.90 | 15.70 | 17.80 | 0.00 | - | - | 8 | 267.97% |
| JNUG240621C00021000 | 2024-03-13 3:42PM EDT | 2024-06-21 | 10.20 | 17.50 | 18.70 | 0.00 | - | 8 | 146 | 140.23% |
| JNUG240920C00021000 | 2024-03-08 2:08PM EDT | 2024-09-20 | 10.36 | 17.70 | 19.30 | 0.00 | - | 1 | 1 | 91.75% |
| JNUG250117C00021000 | 2024-02-16 10:41AM EDT | 2025-01-17 | 7.24 | 9.60 | 14.20 | 0.00 | - | 1 | 10 | 0.00% |
| JNUG260116C00021000 | 2024-01-18 12:30PM EDT | 2026-01-16 | 11.50 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00021000 | 2024-03-28 3:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 119.34% |
| JNUG240920P00021000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 2.55 | 0.70 | 0.85 | 0.00 | - | 20 | 20 | 82.42% |
| JNUG250117P00021000 | 2024-01-12 10:57AM EDT | 2025-01-17 | 3.25 | 3.90 | 4.40 | 0.00 | - | 11 | 12 | 115.50% |
© 2024 Yahoo. All rights reserved.