Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00045000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 1.15 | 1.00 | 1.10 | -0.19 | -14.18% | 746 | 518 | 66.02% |
| JNUG240614C00045000 | 2024-05-31 9:40AM EDT | 2024-06-14 | 2.81 | 1.80 | 2.50 | +0.16 | +6.04% | 1 | 30 | 78.42% |
| JNUG240621C00045000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 2.15 | 2.30 | 2.50 | -0.35 | -14.00% | 15 | 202 | 69.29% |
| JNUG240628C00045000 | 2024-05-31 11:13AM EDT | 2024-06-28 | 2.45 | 0.60 | 4.70 | -1.55 | -38.75% | 1 | 11 | 64.89% |
| JNUG240705C00045000 | 2024-05-28 9:41AM EDT | 2024-07-05 | 3.85 | 1.95 | 5.00 | 0.00 | - | 1 | 1 | 73.24% |
| JNUG240719C00045000 | 2024-05-28 10:51AM EDT | 2024-07-19 | 4.60 | 2.35 | 4.20 | 0.00 | - | 2 | 861 | 58.50% |
| JNUG240920C00045000 | 2024-05-31 12:06PM EDT | 2024-09-20 | 5.65 | 5.80 | 6.20 | -0.83 | -12.81% | 8 | 80 | 66.70% |
| JNUG241220C00045000 | 2024-05-20 9:37AM EDT | 2024-12-20 | 10.15 | 8.30 | 9.60 | 0.00 | - | 1 | 4 | 72.40% |
| JNUG250117C00045000 | 2024-05-01 10:41AM EDT | 2025-01-17 | 5.90 | 8.80 | 9.20 | 0.00 | - | 1 | 290 | 68.21% |
| JNUG260116C00045000 | 2024-05-24 3:25PM EDT | 2026-01-16 | 14.00 | 14.00 | 15.40 | +0.20 | +1.45% | 1 | 48 | 69.31% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00045000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 2.53 | 2.15 | 2.40 | +0.28 | +12.44% | 5 | 5 | 75.78% |
| JNUG240614P00045000 | 2024-05-29 12:24PM EDT | 2024-06-14 | 3.63 | 2.10 | 3.30 | 0.00 | - | 9 | 13 | 64.45% |
| JNUG240621P00045000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 3.98 | 3.40 | 3.70 | +0.48 | +13.71% | 10 | 626 | 72.75% |
| JNUG240628P00045000 | 2024-05-22 1:49PM EDT | 2024-06-28 | 4.42 | 3.90 | 5.80 | 0.00 | - | 5 | 7 | 89.84% |
| JNUG240719P00045000 | 2024-05-31 12:35PM EDT | 2024-07-19 | 5.50 | 2.95 | 5.60 | +0.70 | +14.58% | 2 | 4 | 58.35% |
| JNUG240920P00045000 | 2024-05-29 9:34AM EDT | 2024-09-20 | 7.20 | 4.90 | 7.20 | 0.00 | - | 1 | 5 | 56.74% |
| JNUG241220P00045000 | 2024-05-14 11:59AM EDT | 2024-12-20 | 10.84 | 9.00 | 10.00 | 0.00 | - | - | 2 | 68.80% |
| JNUG250117P00045000 | 2024-05-14 3:12PM EDT | 2025-01-17 | 11.34 | 9.20 | 10.10 | 0.00 | - | 1 | 15 | 65.59% |
| JNUG260116P00045000 | 2024-05-23 11:56AM EDT | 2026-01-16 | 15.60 | 14.40 | 15.50 | 0.00 | - | 4 | 2 | 65.66% |
© 2024 Yahoo. All rights reserved.