Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 80 | 80 | 28.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.05 | -0.57 | -91.94% | 40 | 4 |
| 14.93 | 0.00 | - | 1 | 1 | 31.00 | 0.05 | 0.00 | - | 53 | 1 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 10 | 12 |
| 7.30 | 0.00 | - | 1 | 1 | 32.50 | 0.05 | +0.05 | - | 21 | 0 |
| 5.10 | 0.00 | - | - | 16 | 33.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 33.50 | 1.47 | 0.00 | - | - | 8 |
| - | - | - | - | - | 34.00 | 2.29 | 0.00 | - | - | 4 |
| 8.29 | 0.00 | - | 6 | 8 | 35.50 | 0.40 | 0.00 | - | 3 | 5 |
| 6.50 | 0.00 | - | 1 | 26 | 36.00 | 0.12 | 0.00 | - | 1 | 12 |
| 6.40 | -1.40 | -17.95% | 24 | 28 | 37.00 | 0.15 | +0.05 | +50.00% | 5 | 12 |
| 5.10 | 0.00 | - | - | 6 | 37.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 38.00 | 0.20 | -0.26 | -56.52% | 1 | 16 |
| 2.99 | 0.00 | - | 3 | 3 | 38.50 | 0.23 | +0.23 | - | 2 | 0 |
| 4.13 | 0.00 | - | 5 | 5 | 39.00 | 0.30 | 0.00 | - | 2 | 8 |
| 5.20 | 0.00 | - | 5 | 8 | 39.50 | 0.30 | -0.50 | -62.50% | 1 | 3 |
| 3.90 | +0.10 | +2.63% | 5 | 11 | 40.00 | 0.44 | +0.09 | +25.71% | 7 | 12 |
| 3.10 | -1.30 | -29.55% | 16 | 24 | 40.50 | 0.40 | -0.05 | -11.11% | 24 | 14 |
| 2.70 | -1.32 | -32.84% | 7 | 51 | 41.00 | 0.55 | 0.00 | - | 15 | 8 |
| 2.45 | -0.75 | -23.44% | 14 | 18 | 41.50 | 0.95 | +0.01 | +1.06% | 3 | 16 |
| 2.22 | -0.88 | -28.39% | 154 | 106 | 42.00 | 1.03 | +0.21 | +25.61% | 10 | 8 |
| 2.00 | -1.14 | -36.31% | 5 | 7 | 42.50 | 1.55 | 0.00 | - | 5 | 6 |
| 1.69 | -0.63 | -27.16% | 38 | 114 | 43.00 | 1.44 | -0.37 | -20.44% | 21 | 14 |
| 1.50 | -1.10 | -42.31% | 25 | 6 | 43.50 | 1.75 | +0.40 | +29.63% | 11 | 9 |
| 1.27 | -0.98 | -43.56% | 11 | 33 | 44.00 | 2.10 | +0.50 | +31.25% | 7 | 15 |
| 1.15 | -0.19 | -14.18% | 746 | 518 | 45.00 | 2.53 | +0.28 | +12.44% | 5 | 5 |
| 0.70 | -0.35 | -33.33% | 19 | 25 | 46.00 | 3.50 | 0.00 | - | 12 | 16 |
| 0.55 | -0.52 | -48.60% | 1 | 5 | 46.50 | 4.10 | +0.20 | +5.13% | 10 | 10 |
| 0.47 | -0.43 | -47.78% | 4 | 7 | 47.00 | - | - | - | - | - |
| 0.35 | -0.47 | -57.32% | 3 | 23 | 47.50 | 4.80 | +0.50 | +11.63% | 5 | 5 |
| 0.38 | -0.36 | -48.65% | 14 | 20 | 48.00 | 5.29 | +0.59 | +12.55% | 1 | 16 |
| 0.32 | -0.28 | -46.67% | 12 | 10 | 49.00 | 5.87 | -0.73 | -11.06% | 2 | 1 |
| 0.20 | -0.25 | -55.56% | 16 | 58 | 50.00 | 7.70 | 0.00 | - | 6 | 5 |
| 0.35 | 0.00 | - | 20 | 0 | 51.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 8 | 8 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 53.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 4 | 9 | 55.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.