BANK OF CANADA FIRST IN G7 TO CUT INTEREST RATES

Canadian banks lower prime rates from 7.2% to 6.95% following the BoC cut

JNS Holdings Corporation (JNSH)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0032

0.0000

(0.00%)

At close: 02:27PM EDT

Time Period:

Jun 05, 2023 - Jun 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 04, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 03, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 31, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 30, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 29, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	38,438
May 28, 2024	0.0033	0.0033	0.0028	0.0028	0.0028	19,562
May 24, 2024	0.0029	0.0032	0.0029	0.0032	0.0032	53,000
May 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	18,054
May 22, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 21, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	50,000
May 20, 2024	0.0030	0.0030	0.0029	0.0029	0.0029	112,127
May 17, 2024	0.0030	0.0034	0.0030	0.0034	0.0034	88,000
May 16, 2024	0.0034	0.0034	0.0030	0.0030	0.0030	155,004
May 15, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
May 14, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
May 13, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
May 10, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
May 09, 2024	0.0033	0.0034	0.0033	0.0034	0.0034	139,111
May 08, 2024	0.0030	0.0030	0.0029	0.0029	0.0029	300,000
May 07, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	7,300
May 06, 2024	0.0031	0.0031	0.0029	0.0029	0.0029	40,000
May 03, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	41,074
May 02, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	30,542
May 01, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Apr 30, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	10,000
Apr 29, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	20,343
Apr 26, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 25, 2024	0.0029	0.0032	0.0029	0.0032	0.0032	166,714
Apr 24, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	30,001
Apr 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	18,600
Apr 22, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 19, 2024	0.0030	0.0032	0.0029	0.0032	0.0032	1,027,432
Apr 18, 2024	0.0029	0.0032	0.0029	0.0032	0.0032	54,350
Apr 17, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Apr 16, 2024	0.0032	0.0034	0.0029	0.0034	0.0034	290,500
Apr 15, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	10,000
Apr 12, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	10,000
Apr 11, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	50,000
Apr 10, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	30,500
Apr 09, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	14,100
Apr 08, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	75,000
Apr 05, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 04, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	1,950
Apr 03, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	100,000
Apr 02, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 01, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	6,245
Mar 28, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 27, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 26, 2024	0.0030	0.0032	0.0030	0.0032	0.0032	20,000
Mar 25, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	10,000
Mar 22, 2024	0.0029	0.0030	0.0029	0.0030	0.0030	18,000
Mar 21, 2024	0.0030	0.0030	0.0029	0.0029	0.0029	340,000
Mar 20, 2024	0.0032	0.0032	0.0030	0.0030	0.0030	20,000
Mar 19, 2024	0.0030	0.0031	0.0030	0.0031	0.0031	114,500
Mar 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,333
Mar 15, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 14, 2024	0.0031	0.0033	0.0030	0.0032	0.0032	235,100
Mar 13, 2024	0.0031	0.0032	0.0030	0.0031	0.0031	850,000
Mar 12, 2024	0.0032	0.0032	0.0030	0.0031	0.0031	204,300
Mar 11, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 08, 2024	0.0031	0.0032	0.0030	0.0032	0.0032	325,500
Mar 07, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	6,000
Mar 06, 2024	0.0030	0.0033	0.0030	0.0031	0.0031	371,950
Mar 05, 2024	0.0034	0.0034	0.0030	0.0030	0.0030	200,000
Mar 04, 2024	0.0032	0.0036	0.0028	0.0035	0.0035	8,130,363
Mar 01, 2024	0.0034	0.0034	0.0032	0.0033	0.0033	136,400
Feb 29, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	95,418
Feb 28, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 27, 2024	0.0031	0.0033	0.0030	0.0033	0.0033	227,299
Feb 26, 2024	0.0031	0.0031	0.0030	0.0031	0.0031	233,699
Feb 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	79,500
Feb 21, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 20, 2024	0.0032	0.0033	0.0029	0.0033	0.0033	71,000
Feb 16, 2024	0.0033	0.0035	0.0033	0.0034	0.0034	54,100
Feb 15, 2024	0.0031	0.0036	0.0031	0.0036	0.0036	750,000
Feb 14, 2024	0.0032	0.0034	0.0031	0.0031	0.0031	553,320
Feb 13, 2024	0.0034	0.0034	0.0031	0.0034	0.0034	669,509
Feb 12, 2024	0.0033	0.0034	0.0033	0.0034	0.0034	110,000
Feb 09, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	5,000
Feb 08, 2024	0.0033	0.0034	0.0031	0.0031	0.0031	369,064
Feb 07, 2024	0.0034	0.0036	0.0033	0.0033	0.0033	233,180
Feb 06, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	3,400
Feb 05, 2024	0.0034	0.0036	0.0034	0.0036	0.0036	23,649
Feb 02, 2024	0.0034	0.0036	0.0034	0.0036	0.0036	95,000
Feb 01, 2024	0.0036	0.0036	0.0035	0.0036	0.0036	50,000
Jan 31, 2024	0.0037	0.0037	0.0033	0.0033	0.0033	541,000
Jan 30, 2024	0.0036	0.0036	0.0031	0.0031	0.0031	119,750
Jan 29, 2024	0.0037	0.0037	0.0035	0.0035	0.0035	13,743
Jan 26, 2024	0.0035	0.0037	0.0030	0.0037	0.0037	50,038
Jan 25, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	26,200
Jan 24, 2024	0.0036	0.0036	0.0034	0.0035	0.0035	396,000
Jan 23, 2024	0.0036	0.0037	0.0036	0.0037	0.0037	121,010
Jan 22, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	16,500
Jan 19, 2024	0.0035	0.0035	0.0031	0.0031	0.0031	290,350
Jan 18, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jan 17, 2024	0.0032	0.0035	0.0032	0.0034	0.0034	69,450
Jan 16, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	22,385
Jan 12, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	10,000
Jan 11, 2024	0.0035	0.0035	0.0034	0.0034	0.0034	52,651
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,145.02+166.84(+0.76%)

S&P 5005,354.03+62.69(+1.18%)

DOW38,807.33+96.04(+0.25%)

CAD/USD0.7303-0.0008(-0.11%)

CRUDE OIL74.32+1.07(+1.46%)

Bitcoin CAD97,531.18+1,084.85(+1.12%)

BANK OF CANADA FIRST IN G7 TO CUT INTEREST RATES

JNS Holdings Corporation (JNSH)

S&P/TSX
22,145.02
+166.84(+0.76%)

S&P 500
5,354.03
+62.69(+1.18%)

DOW
38,807.33
+96.04(+0.25%)

CAD/USD
0.7303
-0.0008(-0.11%)

CRUDE OIL
74.32
+1.07(+1.46%)

Bitcoin CAD
97,531.18
+1,084.85(+1.12%)