Canada markets closed

Janus Henderson Global Allocation Gr D (JNSGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.85+0.05 (+0.36%)
At close: 08:00PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202413.8513.8513.8513.8513.85-
Jul 03, 202413.8013.8013.8013.8013.80-
Jul 02, 202413.7013.7013.7013.7013.70-
Jul 01, 202413.6413.6413.6413.6413.64-
Jun 28, 202413.6413.6413.6413.6413.64-
Jun 27, 202413.6613.6613.6613.6613.66-
Jun 26, 202413.6513.6513.6513.6513.65-
Jun 25, 202413.6913.6913.6913.6913.69-
Jun 24, 202413.6813.6813.6813.6813.68-
Jun 21, 202413.6513.6513.6513.6513.65-
Jun 20, 202413.6813.6813.6813.6813.68-
Jun 18, 202413.6613.6613.6613.6613.66-
Jun 17, 202413.6313.6313.6313.6313.63-
Jun 14, 202413.5713.5713.5713.5713.57-
Jun 13, 202413.6313.6313.6313.6313.63-
Jun 12, 202413.6613.6613.6613.6613.66-
Jun 11, 202413.5413.5413.5413.5413.54-
Jun 10, 202413.5713.5713.5713.5713.57-
Jun 07, 202413.5613.5613.5613.5613.56-
Jun 06, 202413.6413.6413.6413.6413.64-
Jun 05, 202413.6413.6413.6413.6413.64-
Jun 04, 202413.5013.5013.5013.5013.50-
Jun 03, 202413.5513.5513.5513.5513.55-
May 31, 202413.4313.4313.4313.4313.43-
May 30, 202413.4313.4313.4313.4313.43-
May 29, 202413.4213.4213.4213.4213.42-
May 28, 202413.5613.5613.5613.5613.56-
May 24, 202413.5713.5713.5713.5713.57-
May 23, 202413.5213.5213.5213.5213.52-
May 22, 202413.6213.6213.6213.6213.62-
May 21, 202413.6713.6713.6713.6713.67-
May 20, 202413.6813.6813.6813.6813.68-
May 17, 202413.6813.6813.6813.6813.68-
May 16, 202413.6713.6713.6713.6713.67-
May 15, 202413.6913.6913.6913.6913.69-
May 14, 202413.5413.5413.5413.5413.54-
May 13, 202413.4913.4913.4913.4913.49-
May 10, 202413.5013.5013.5013.5013.50-
May 09, 202413.4813.4813.4813.4813.48-
May 08, 202413.4113.4113.4113.4113.41-
May 07, 202413.4213.4213.4213.4213.42-
May 06, 202413.3913.3913.3913.3913.39-
May 03, 202413.2713.2713.2713.2713.27-
May 02, 202413.1713.1713.1713.1713.17-
May 01, 202413.0513.0513.0513.0513.05-
Apr 30, 202413.0613.0613.0613.0613.06-
Apr 29, 202413.2313.2313.2313.2313.23-
Apr 26, 202413.1713.1713.1713.1713.17-
Apr 25, 202413.1013.1013.1013.1013.10-
Apr 24, 202413.1213.1213.1213.1213.12-
Apr 23, 202413.1213.1213.1213.1213.12-
Apr 22, 202412.9912.9912.9912.9912.99-
Apr 19, 202412.8912.8912.8912.8912.89-
Apr 18, 202412.9412.9412.9412.9412.94-
Apr 17, 202412.9612.9612.9612.9612.96-
Apr 16, 202412.9912.9912.9912.9912.99-
Apr 15, 202413.0613.0613.0613.0613.06-
Apr 12, 202413.1713.1713.1713.1713.17-
Apr 11, 202413.3413.3413.3413.3413.34-
Apr 10, 202413.3313.3313.3313.3313.33-
Apr 09, 202413.4613.4613.4613.4613.46-
Apr 08, 202413.4313.4313.4313.4313.43-
Apr 05, 202413.4113.4113.4113.4113.41-
Apr 04, 202413.3413.3413.3413.3413.34-
Apr 03, 202413.4313.4313.4313.4313.43-
Apr 02, 202413.4113.4113.4113.4113.41-
Apr 01, 202413.4713.4713.4713.4713.47-
Mar 28, 202413.5213.5213.5213.5213.52-
Mar 27, 202413.5113.5113.5113.5113.51-
Mar 26, 202413.4113.4113.4113.4113.41-
Mar 25, 202413.4213.4213.4213.4213.42-
Mar 22, 202413.4513.4513.4513.4513.45-
Mar 21, 202413.4913.4913.4913.4913.49-
Mar 20, 202413.4213.4213.4213.4213.42-
Mar 19, 202413.3113.3113.3113.3113.31-
Mar 18, 202413.2713.2713.2713.2713.27-
Mar 15, 202413.2413.2413.2413.2413.24-
Mar 14, 202413.3113.3113.3113.3113.31-
Mar 13, 202413.3713.3713.3713.3713.37-
Mar 12, 202413.3713.3713.3713.3713.37-
Mar 11, 202413.2713.2713.2713.2713.27-
Mar 08, 202413.2813.2813.2813.2813.28-
Mar 07, 202413.3113.3113.3113.3113.31-
Mar 06, 202413.2113.2113.2113.2113.21-
Mar 05, 202413.1413.1413.1413.1413.14-
Mar 04, 202413.2113.2113.2113.2113.21-
Mar 01, 202413.2013.2013.2013.2013.20-
Feb 29, 202413.1013.1013.1013.1013.10-
Feb 28, 202413.0613.0613.0613.0613.06-
Feb 27, 202413.0913.0913.0913.0913.09-
Feb 26, 202413.0713.0713.0713.0713.07-
Feb 23, 202413.1013.1013.1013.1013.10-
Feb 22, 202413.0813.0813.0813.0813.08-
Feb 21, 202412.9212.9212.9212.9212.92-
Feb 20, 202412.9212.9212.9212.9212.92-
Feb 16, 202412.9512.9512.9512.9512.95-
Feb 15, 202412.9412.9412.9412.9412.94-
Feb 14, 202412.8512.8512.8512.8512.85-
Feb 13, 202412.7412.7412.7412.7412.74-
Feb 12, 202412.8912.8912.8912.8912.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...