Canada markets open in 3 hours 51 minutes

Janus Henderson Research D (JNRFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
82.58+1.08 (+1.33%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202482.5882.5882.5882.5882.58-
Jun 24, 202481.5081.5081.5081.5081.50-
Jun 21, 202482.4382.4382.4382.4382.43-
Jun 20, 202482.7082.7082.7082.7082.70-
Jun 18, 202483.3183.3183.3183.3183.31-
Jun 17, 202483.0283.0283.0283.0283.02-
Jun 14, 202482.3182.3182.3182.3182.31-
Jun 13, 202482.1382.1382.1382.1382.13-
Jun 12, 202481.7581.7581.7581.7581.75-
Jun 11, 202480.6380.6380.6380.6380.63-
Jun 10, 202480.1480.1480.1480.1480.14-
Jun 07, 202479.7479.7479.7479.7479.74-
Jun 06, 202479.8279.8279.8279.8279.82-
Jun 05, 202479.8879.8879.8879.8879.88-
Jun 04, 202478.2278.2278.2278.2278.22-
Jun 03, 202477.9877.9877.9877.9877.98-
May 31, 202477.3777.3777.3777.3777.37-
May 30, 202477.3777.3777.3777.3777.37-
May 29, 202478.2978.2978.2978.2978.29-
May 28, 202478.7278.7278.7278.7278.72-
May 24, 202478.2278.2278.2278.2278.22-
May 23, 202477.5677.5677.5677.5677.56-
May 22, 202477.5077.5077.5077.5077.50-
May 21, 202477.5777.5777.5777.5777.57-
May 20, 202477.4177.4177.4177.4177.41-
May 17, 202476.9776.9776.9776.9776.97-
May 16, 202477.0477.0477.0477.0477.04-
May 15, 202477.4077.4077.4077.4077.40-
May 14, 202476.1876.1876.1876.1876.18-
May 13, 202475.7775.7775.7775.7775.77-
May 10, 202475.9675.9675.9675.9675.96-
May 09, 202475.8775.8775.8775.8775.87-
May 08, 202475.6275.6275.6275.6275.62-
May 07, 202475.6375.6375.6375.6375.63-
May 06, 202475.5675.5675.5675.5675.56-
May 03, 202474.5074.5074.5074.5074.50-
May 02, 202473.2673.2673.2673.2673.26-
May 01, 202472.3172.3172.3172.3172.31-
Apr 30, 202472.5372.5372.5372.5372.53-
Apr 29, 202473.7573.7573.7573.7573.75-
Apr 26, 202473.9273.9273.9273.9273.92-
Apr 25, 202472.5272.5272.5272.5272.52-
Apr 24, 202473.0273.0273.0273.0273.02-
Apr 23, 202473.2673.2673.2673.2673.26-
Apr 22, 202472.1472.1472.1472.1472.14-
Apr 19, 202471.3971.3971.3971.3971.39-
Apr 18, 202472.9772.9772.9772.9772.97-
Apr 17, 202473.3573.3573.3573.3573.35-
Apr 16, 202474.2374.2374.2374.2374.23-
Apr 15, 202474.0474.0474.0474.0474.04-
Apr 12, 202475.1875.1875.1875.1875.18-
Apr 11, 202476.3376.3376.3376.3376.33-
Apr 10, 202475.3575.3575.3575.3575.35-
Apr 09, 202475.7075.7075.7075.7075.70-
Apr 08, 202475.7875.7875.7875.7875.78-
Apr 05, 202475.9675.9675.9675.9675.96-
Apr 04, 202474.7174.7174.7174.7174.71-
Apr 03, 202475.8375.8375.8375.8375.83-
Apr 02, 202475.6075.6075.6075.6075.60-
Apr 01, 202476.1176.1176.1176.1176.11-
Mar 28, 202476.0476.0476.0476.0476.04-
Mar 27, 202476.1576.1576.1576.1576.15-
Mar 26, 202476.0776.0776.0776.0776.07-
Mar 25, 202476.3876.3876.3876.3876.38-
Mar 22, 202476.7376.7376.7376.7376.73-
Mar 21, 202476.5876.5876.5876.5876.58-
Mar 20, 202476.2476.2476.2476.2476.24-
Mar 19, 202475.5075.5075.5075.5075.50-
Mar 18, 202474.9674.9674.9674.9674.96-
Mar 15, 202474.4074.4074.4074.4074.40-
Mar 14, 202475.1975.1975.1975.1975.19-
Mar 13, 202475.1175.1175.1175.1175.11-
Mar 12, 202475.3875.3875.3875.3875.38-
Mar 11, 202473.9073.9073.9073.9073.90-
Mar 08, 202474.4774.4774.4774.4774.47-
Mar 07, 202475.4575.4575.4575.4575.45-
Mar 06, 202474.2474.2474.2474.2474.24-
Mar 05, 202473.8173.8173.8173.8173.81-
Mar 04, 202474.8774.8774.8774.8774.87-
Mar 01, 202475.0075.0075.0075.0075.00-
Feb 29, 202474.0574.0574.0574.0574.05-
Feb 28, 202473.4273.4273.4273.4273.42-
Feb 27, 202473.6973.6973.6973.6973.69-
Feb 26, 202473.7173.7173.7173.7173.71-
Feb 23, 202473.8773.8773.8773.8773.87-
Feb 22, 202474.0574.0574.0574.0574.05-
Feb 21, 202471.5871.5871.5871.5871.58-
Feb 20, 202471.9171.9171.9171.9171.91-
Feb 16, 202472.7572.7572.7572.7572.75-
Feb 15, 202473.2373.2373.2373.2373.23-
Feb 14, 202473.3073.3073.3073.3073.30-
Feb 13, 202472.3072.3072.3072.3072.30-
Feb 12, 202473.1773.1773.1773.1773.17-
Feb 09, 202473.5173.5173.5173.5173.51-
Feb 08, 202472.7072.7072.7072.7072.70-
Feb 07, 202472.6372.6372.6372.6372.63-
Feb 06, 202471.5971.5971.5971.5971.59-
Feb 05, 202471.7471.7471.7471.7471.74-
Feb 02, 202471.6771.6771.6771.6771.67-
Feb 01, 202469.9669.9669.9669.9669.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...