Canada markets closed

Janus Henderson Small Cap Value D (JNPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.03-0.02 (-0.08%)
At close: 08:00PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024------
Jul 02, 202424.0524.0524.0524.0524.05-
Jul 01, 202423.9423.9423.9423.9423.94-
Jun 28, 202424.1724.1724.1724.1724.17-
Jun 27, 202423.9523.9523.9523.9523.95-
Jun 26, 202423.8323.8323.8323.8323.83-
Jun 25, 202423.8823.8823.8823.8823.88-
Jun 24, 202424.0924.0924.0924.0924.09-
Jun 21, 202423.9023.9023.9023.9023.90-
Jun 20, 202423.8923.8923.8923.8923.89-
Jun 18, 202423.9423.9423.9423.9423.94-
Jun 17, 202423.8323.8323.8323.8323.83-
Jun 14, 202423.5923.5923.5923.5923.59-
Jun 13, 202423.8923.8923.8923.8923.89-
Jun 12, 202424.0824.0824.0824.0824.08-
Jun 11, 202423.7223.7223.7223.7223.72-
Jun 10, 202423.8423.8423.8423.8423.84-
Jun 07, 202423.8923.8923.8923.8923.89-
Jun 06, 202424.0424.0424.0424.0424.04-
Jun 05, 202424.1124.1124.1124.1124.11-
Jun 04, 202423.9623.9623.9623.9623.96-
Jun 03, 202424.3024.3024.3024.3024.30-
May 31, 202424.3824.3824.3824.3824.38-
May 30, 202424.3824.3824.3824.3824.38-
May 29, 202424.0724.0724.0724.0724.07-
May 28, 202424.3524.3524.3524.3524.35-
May 24, 202424.4524.4524.4524.4524.45-
May 23, 202424.2724.2724.2724.2724.27-
May 22, 202424.6524.6524.6524.6524.65-
May 21, 202424.8224.8224.8224.8224.82-
May 20, 202424.8524.8524.8524.8524.85-
May 17, 202424.9124.9124.9124.9124.91-
May 16, 202424.8624.8624.8624.8624.86-
May 15, 202424.9824.9824.9824.9824.98-
May 14, 202424.8324.8324.8324.8324.83-
May 13, 202424.6424.6424.6424.6424.64-
May 10, 202424.6724.6724.6724.6724.67-
May 09, 202424.7124.7124.7124.7124.71-
May 08, 202424.4124.4124.4124.4124.41-
May 07, 202424.3624.3624.3624.3624.36-
May 06, 202424.2124.2124.2124.2124.21-
May 03, 202423.9723.9723.9723.9723.97-
May 02, 202423.9023.9023.9023.9023.90-
May 01, 202423.5523.5523.5523.5523.55-
Apr 30, 202423.6423.6423.6423.6423.64-
Apr 29, 202424.1524.1524.1524.1524.15-
Apr 26, 202424.0424.0424.0424.0424.04-
Apr 25, 202423.9123.9123.9123.9123.91-
Apr 24, 202423.9723.9723.9723.9723.97-
Apr 23, 202423.9923.9923.9923.9923.99-
Apr 22, 202423.6823.6823.6823.6823.68-
Apr 19, 202423.4923.4923.4923.4923.49-
Apr 18, 202423.2523.2523.2523.2523.25-
Apr 17, 202423.2923.2923.2923.2923.29-
Apr 16, 202423.4923.4923.4923.4923.49-
Apr 15, 202423.6023.6023.6023.6023.60-
Apr 12, 202423.7523.7523.7523.7523.75-
Apr 11, 202424.0324.0324.0324.0324.03-
Apr 10, 202424.0224.0224.0224.0224.02-
Apr 09, 202424.6324.6324.6324.6324.63-
Apr 08, 202424.6624.6624.6624.6624.66-
Apr 05, 202424.5724.5724.5724.5724.57-
Apr 04, 202424.3924.3924.3924.3924.39-
Apr 03, 202424.5524.5524.5524.5524.55-
Apr 02, 202424.4024.4024.4024.4024.40-
Apr 01, 202424.6724.6724.6724.6724.67-
Mar 28, 202424.9024.9024.9024.9024.90-
Mar 27, 202424.7924.7924.7924.7924.79-
Mar 26, 202424.2224.2224.2224.2224.22-
Mar 25, 202424.2524.2524.2524.2524.25-
Mar 22, 202424.2424.2424.2424.2424.24-
Mar 21, 202424.5124.5124.5124.5124.51-
Mar 20, 202424.2724.2724.2724.2724.27-
Mar 19, 202423.9223.9223.9223.9223.92-
Mar 18, 202423.7523.7523.7523.7523.75-
Mar 15, 202423.8423.8423.8423.8423.84-
Mar 14, 202423.7023.7023.7023.7023.70-
Mar 13, 202424.0024.0024.0024.0024.00-
Mar 12, 202423.9223.9223.9223.9223.92-
Mar 11, 202423.9923.9923.9923.9923.99-
Mar 08, 202424.1324.1324.1324.1324.13-
Mar 07, 202424.1924.1924.1924.1924.19-
Mar 06, 202424.0524.0524.0524.0524.05-
Mar 05, 202423.9823.9823.9823.9823.98-
Mar 04, 202424.0324.0324.0324.0324.03-
Mar 01, 202424.0224.0224.0224.0224.02-
Feb 29, 202423.9223.9223.9223.9223.92-
Feb 28, 202423.7423.7423.7423.7423.74-
Feb 27, 202423.8123.8123.8123.8123.81-
Feb 26, 202423.6723.6723.6723.6723.67-
Feb 23, 202423.7023.7023.7023.7023.70-
Feb 22, 202423.6223.6223.6223.6223.62-
Feb 21, 202423.5323.5323.5323.5323.53-
Feb 20, 202423.5323.5323.5323.5323.53-
Feb 16, 202423.7223.7223.7223.7223.72-
Feb 15, 202423.9023.9023.9023.9023.90-
Feb 14, 202423.3423.3423.3423.3423.34-
Feb 13, 202422.9422.9422.9422.9422.94-
Feb 12, 202423.6823.6823.6823.6823.68-
Feb 09, 202423.3923.3923.3923.3923.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...