Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719C00042000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| JNPR241018C00042000 | 2024-03-05 11:29AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 18.75% |
| JNPR250117C00042000 | 2024-03-20 3:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 188 | 16.11% |
| JNPR250620C00042000 | 2024-05-16 9:33AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| JNPR260116C00042000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 392 | 10.18% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.