Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00040000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 180 | 63.28% |
| JNPR240621C00040000 | 2024-03-11 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 29 | 29.10% |
| JNPR240719C00040000 | 2024-04-29 12:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 993 | 6.25% |
| JNPR241018C00040000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 18.36% |
| JNPR241115C00040000 | 2024-05-08 10:01AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 36 | 14.80% |
| JNPR241220C00040000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 41 | 12.31% |
| JNPR250117C00040000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.00 | 0.00 | - | 10 | 7,192 | 3.13% |
| JNPR250620C00040000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 0.55 | 0.10 | 0.25 | 0.00 | - | 3 | 5 | 11.52% |
| JNPR260116C00040000 | 2024-05-07 11:45AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 513 | 9.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719P00040000 | 2024-03-01 4:15PM EDT | 2024-07-19 | 2.65 | 1.70 | 5.50 | 0.00 | - | 5 | 0 | 20.12% |
| JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 2024-10-18 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 13.18% |
| JNPR241115P00040000 | 2024-05-07 11:56AM EDT | 2024-11-15 | 5.40 | 4.20 | 5.70 | 0.00 | - | - | 81 | 17.19% |
| JNPR250117P00040000 | 2024-03-18 3:32PM EDT | 2025-01-17 | 3.30 | 2.35 | 6.00 | 0.00 | - | 5 | 60 | 19.09% |
| JNPR260116P00040000 | 2024-03-04 10:35AM EDT | 2026-01-16 | 2.90 | 0.50 | 5.50 | 0.00 | - | 1 | 121 | 6.79% |
© 2024 Yahoo. All rights reserved.