Canada markets open in 4 hours 39 minutes

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.36-0.52 (-1.45%)
At close: 04:00PM EDT
35.40 +0.04 (+0.11%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR240517C000400002024-04-19 10:57AM EDT2024-05-170.050.000.000.00-3012.50%
JNPR240621C000400002024-03-11 3:42PM EDT2024-06-210.100.000.100.00-282921.09%
JNPR240719C000400002024-04-04 12:52PM EDT2024-07-190.100.000.000.00-106.25%
JNPR241018C000400002024-03-21 9:31AM EDT2024-10-180.250.000.250.00-28315.38%
JNPR241115C000400002024-04-22 9:30AM EDT2024-11-150.400.000.000.00-1103.13%
JNPR241220C000400002024-04-22 9:30AM EDT2024-12-200.250.000.000.00-103.13%
JNPR250117C000400002024-04-24 3:55PM EDT2025-01-170.110.000.000.00-33603.13%
JNPR250620C000400002024-03-26 11:07AM EDT2025-06-200.400.000.000.00-303.13%
JNPR260116C000400002024-04-23 1:11PM EDT2026-01-160.200.000.000.00-503.13%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR240719P000400002024-03-01 4:15PM EDT2024-07-192.651.705.500.00-5034.82%
JNPR241018P000400002024-02-20 11:48AM EDT2024-10-182.951.955.500.00--024.27%
JNPR250117P000400002024-03-18 3:32PM EDT2025-01-173.302.356.000.00-56024.56%
JNPR260116P000400002024-03-04 10:35AM EDT2026-01-162.900.505.500.00-8012112.87%