Canada markets open in 1 hour 4 minutes

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.36-0.52 (-1.45%)
At close: 04:00PM EDT
35.22 -0.14 (-0.40%)
Pre-Market: 08:06AM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR240517C000380002024-04-23 1:36PM EDT2024-05-170.050.000.000.00-243006.25%
JNPR240719C000380002024-04-22 10:41AM EDT2024-07-190.260.000.000.00-25863.13%
JNPR241018C000380002024-02-21 10:30AM EDT2024-10-181.500.002.000.00--130.93%
JNPR241115C000380002024-04-22 9:30AM EDT2024-11-151.200.000.000.00-123.13%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR240517P000380002024-03-18 12:32PM EDT2024-05-171.361.355.000.00-13696.19%
JNPR240621P000380002024-03-15 9:30AM EDT2024-06-211.600.055.000.00--160.60%
JNPR240719P000380002024-03-28 9:30AM EDT2024-07-191.000.000.000.00-120.00%
JNPR240816P000380002024-04-19 9:30AM EDT2024-08-162.000.000.000.00-10220.00%
JNPR240920P000380002024-04-17 9:30AM EDT2024-09-201.800.000.000.00--50.00%
JNPR241018P000380002024-04-17 9:30AM EDT2024-10-181.750.000.000.00-5740.00%
JNPR241115P000380002024-04-18 9:30AM EDT2024-11-152.000.000.000.00--110.00%
JNPR241220P000380002024-04-18 9:30AM EDT2024-12-202.000.000.000.00--110.00%