Canada markets closed

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.06-0.10 (-0.28%)
At close: 04:00PM EDT
36.16 +0.10 (+0.28%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR240517C000370002024-04-19 12:30PM EDT2024-05-170.080.050.20-0.02-20.00%5,00641013.77%
JNPR240621C000370002024-03-27 1:54PM EDT2024-06-210.550.000.600.00-2216.65%
JNPR240719C000370002024-04-16 9:31AM EDT2024-07-190.500.001.400.00-36225.32%
JNPR241115C000370002024-04-18 9:30AM EDT2024-11-151.700.105.00+1.70--149.78%
JNPR250117C000370002024-04-19 9:30AM EDT2025-01-171.600.102.90-0.07-4.19%11,99226.67%
JNPR250620C000370002024-04-18 3:30PM EDT2025-06-202.300.004.900.00-22222234.20%
JNPR260116C000370002024-04-18 1:03PM EDT2026-01-162.402.353.100.00-2031418.49%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR240517P000370002024-04-11 2:08PM EDT2024-05-170.600.755.000.00-20047460.01%
JNPR240621P000370002024-03-27 1:32PM EDT2024-06-210.250.004.800.00-122772.10%
JNPR240719P000370002024-03-20 3:01PM EDT2024-07-190.800.055.000.00-6086062.65%
JNPR240920P000370002024-04-15 9:30AM EDT2024-09-201.650.105.00+1.65--148.05%
JNPR241018P000370002024-02-20 10:30AM EDT2024-10-181.700.001.700.00--1211.43%
JNPR241115P000370002024-04-12 9:30AM EDT2024-11-151.850.105.000.00-111141.11%
JNPR241220P000370002024-04-15 9:30AM EDT2024-12-201.400.105.00+1.40--138.06%
JNPR250117P000370002024-04-19 12:45PM EDT2025-01-171.450.952.00-0.25-14.71%21,05411.81%
JNPR250620P000370002024-04-09 9:30AM EDT2025-06-201.400.005.000.00--128.81%
JNPR260116P000370002024-04-11 2:20PM EDT2026-01-161.600.005.000.00-228223.58%