Canada markets open in 2 hours 11 minutes

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.36-0.52 (-1.45%)
At close: 04:00PM EDT
35.09 -0.27 (-0.76%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR240517C000360002024-04-24 3:23PM EDT2024-05-170.350.000.000.00-542781.56%
JNPR240719C000360002024-04-19 9:47AM EDT2024-07-192.050.000.000.00-231.56%
JNPR240816C000360002024-04-16 9:30AM EDT2024-08-161.900.000.000.00-120.78%
JNPR241115C000360002024-04-11 9:30AM EDT2024-11-152.600.000.000.00--100.78%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR240517P000360002024-04-23 9:35AM EDT2024-05-170.200.000.000.00-1520.00%
JNPR240621P000360002024-04-24 10:28AM EDT2024-06-211.000.000.000.00-17190.00%
JNPR240719P000360002024-04-24 10:28AM EDT2024-07-191.000.000.000.00-2170.00%
JNPR240816P000360002024-04-19 3:49PM EDT2024-08-161.750.000.000.00-14110.00%
JNPR241115P000360002024-04-19 12:32PM EDT2024-11-151.250.000.000.00-120.00%