Canada markets open in 5 hours 40 minutes

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.36-0.52 (-1.45%)
At close: 04:00PM EDT
35.40 +0.04 (+0.11%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR240719C000350002024-04-18 12:58PM EDT2024-07-192.600.000.000.00--00.00%
JNPR240816C000350002024-04-23 11:26AM EDT2024-08-162.500.000.000.00-100.00%
JNPR250117C000350002024-04-19 11:43AM EDT2025-01-173.390.000.000.00-12100.00%
JNPR250620C000350002024-04-09 9:30AM EDT2025-06-204.200.000.000.00-100.00%
JNPR260116C000350002024-04-15 3:45PM EDT2026-01-164.200.000.000.00-500.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR240517P000350002024-04-24 3:58PM EDT2024-05-170.350.000.000.00-21301.56%
JNPR240621P000350002024-04-24 10:26AM EDT2024-06-210.450.000.000.00-300.78%
JNPR240719P000350002024-04-24 10:23AM EDT2024-07-190.500.000.000.00-200.78%
JNPR240816P000350002024-04-23 9:30AM EDT2024-08-160.850.000.000.00-1100.78%
JNPR240920P000350002024-04-23 9:30AM EDT2024-09-200.950.000.000.00-100.39%
JNPR241018P000350002024-04-22 10:04AM EDT2024-10-180.650.000.000.00-300.39%
JNPR250117P000350002024-04-24 1:58PM EDT2025-01-171.500.000.000.00-200.39%
JNPR250620P000350002024-04-19 3:09PM EDT2025-06-202.510.000.000.00-300.39%
JNPR260116P000350002024-04-24 10:20AM EDT2026-01-161.600.000.000.00-100.20%