Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00034000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 102 | 100 | 153.22% |
| JNPR240621C00034000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 4.00 | 1.20 | 6.00 | 0.00 | - | - | 5 | 76.17% |
| JNPR240719C00034000 | 2024-03-07 10:51AM EDT | 2024-07-19 | 4.00 | 1.20 | 6.00 | 0.00 | - | 21 | 27 | 58.11% |
| JNPR241018C00034000 | 2024-05-03 1:14PM EDT | 2024-10-18 | 2.60 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 51.34% |
| JNPR241115C00034000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 47.33% |
| JNPR241220C00034000 | 2024-05-03 12:26PM EDT | 2024-12-20 | 2.95 | 0.10 | 5.00 | 0.00 | - | 2 | 3 | 45.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00034000 | 2024-05-09 12:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 179 | 55.27% |
| JNPR240621P00034000 | 2024-05-13 2:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 12 | 14.26% |
| JNPR240719P00034000 | 2024-05-02 11:38AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.65 | +0.10 | +20.00% | 2 | 158 | 14.41% |
| JNPR240816P00034000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 17.19% |
| JNPR240920P00034000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 24 | 18.41% |
| JNPR241115P00034000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.69% |
© 2024 Yahoo. All rights reserved.