Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719C00027000 | 2023-12-07 12:08PM EDT | 2024-07-19 | 3.50 | 4.00 | 4.20 | 0.00 | - | 13 | 13 | 0.00% |
| JNPR250117C00027000 | 2024-02-09 2:51PM EDT | 2025-01-17 | 11.70 | 10.20 | 12.00 | 0.00 | - | 5 | 53 | 67.21% |
| JNPR260116C00027000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 11.00 | 9.40 | 13.00 | 0.00 | - | 1 | 16 | 56.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719P00027000 | 2024-03-05 1:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 35.55% |
| JNPR250117P00027000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 279 | 25.83% |
| JNPR260116P00027000 | 2023-12-28 1:33PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 21.73% |
© 2024 Yahoo. All rights reserved.