Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117C00015000 | 2023-07-28 3:30PM EDT | 2025-01-17 | 13.50 | 11.00 | 16.00 | 0.00 | - | 1 | 8 | 0.00% |
| JNPR260116C00015000 | 2023-12-01 1:16PM EDT | 2026-01-16 | 14.00 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719P00015000 | 2024-01-09 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 271 | 50.00% |
| JNPR250117P00015000 | 2024-01-29 10:59AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 47.85% |
| JNPR260116P00015000 | 2024-02-01 4:54PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 39.89% |
© 2024 Yahoo. All rights reserved.