SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240531C00092000 | 2024-04-23 9:51AM EDT | 2024-05-31 | 0.65 | 2.15 | 3.10 | 0.00 | - | - | 1 | 22.02% |
| JNK240621C00092000 | 2024-04-15 3:16PM EDT | 2024-06-21 | 1.40 | 0.65 | 4.80 | 0.00 | - | 29 | 59 | 30.05% |
| JNK240920C00092000 | 2024-05-17 10:41AM EDT | 2024-09-20 | 2.74 | 2.40 | 2.90 | +0.30 | +12.30% | 36 | 361 | 5.91% |
| JNK250117C00092000 | 2024-04-11 11:52AM EDT | 2025-01-17 | 2.41 | 2.30 | 4.70 | 0.00 | - | 1 | 12 | 10.87% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240531P00092000 | 2024-04-12 3:49PM EDT | 2024-05-31 | 0.45 | 0.00 | 2.20 | 0.00 | - | - | 3 | 46.97% |
| JNK240621P00092000 | 2024-05-09 1:14PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 15 | 84 | 8.64% |
| JNK240628P00092000 | 2024-05-15 11:30AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.25 | +0.17 | - | - | 20 | 8.52% |
| JNK240920P00092000 | 2024-05-03 11:26AM EDT | 2024-09-20 | 0.86 | 0.55 | 0.75 | 0.00 | - | 2 | 34 | 7.89% |
| JNK250117P00092000 | 2024-01-16 3:27PM EDT | 2025-01-17 | 3.50 | 2.65 | 3.30 | 0.00 | - | 2 | 16 | 14.60% |
© 2024 Yahoo. All rights reserved.