Mail

Canada markets close in 1 hour 46 minutes

S&P/TSX
21,861.96
+133.41(+0.61%)
S&P 500
5,058.41
+40.02(+0.80%)
DOW
38,188.61
+285.32(+0.75%)
CAD/USD
0.7312
+0.0030(+0.42%)
CRUDE OIL
78.91
-0.09(-0.11%)
Bitcoin CAD
81,199.75
+2,214.95(+2.80%)

MARKETS LIVE BLOG

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

SPDR Bloomberg High Yield Bond ETF (JNK)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

93.82

+0.52

(+0.56%)

As of 02:14PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 3, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JNK240503C00092500	2024-04-16 1:29PM EDT	92.50	0.80	1.20	1.90	0.00	-	-	0	40.53%
JNK240503C00093000	2024-04-25 9:42AM EDT	93.00	0.27	0.75	0.95	0.00	-	12	0	14.94%
JNK240503C00093500	2024-05-02 12:20PM EDT	93.50	0.30	0.30	0.45	+0.10	+50.00%	1	43	9.23%
JNK240503C00094000	2024-05-02 1:28PM EDT	94.00	0.10	0.05	0.15	-0.02	-16.67%	2	8	8.20%
JNK240503C00094500	2024-04-10 9:37AM EDT	94.50	0.30	0.00	0.10	0.00	-	-	0	12.01%
JNK240503C00095500	2024-03-27 3:50PM EDT	95.50	0.50	0.00	0.50	0.00	-	1	1	41.11%

PutsforMay 3, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JNK240503P00090500	2024-04-12 3:13PM EDT	90.50	0.10	0.00	0.50	0.00	-	1	1	60.94%
JNK240503P00091000	2024-04-19 9:30AM EDT	91.00	0.18	0.00	0.50	0.00	-	2	2	55.37%
JNK240503P00092000	2024-04-19 9:30AM EDT	92.00	0.39	0.00	0.50	0.00	-	2	2	43.65%
JNK240503P00092500	2024-05-01 2:02PM EDT	92.50	0.10	0.00	0.05	0.00	-	2	4	15.04%
JNK240503P00093000	2024-04-19 2:19PM EDT	93.00	0.60	0.00	0.10	0.00	-	17	37	13.67%
JNK240503P00093500	2024-04-30 11:15AM EDT	93.50	0.49	0.05	0.15	0.00	-	10	31	10.25%
JNK240503P00094000	2024-04-29 9:33AM EDT	94.00	0.50	0.25	0.40	0.00	-	12	13	10.99%
JNK240503P00096000	2024-05-01 3:55PM EDT	96.00	0.70	1.95	2.85	0.00	-	-	0	54.30%