JNJ - Johnson & Johnson
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:90.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 225 | 0 |
| 88.00 | 0.00 | - | 3 | 1 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 0 |
| 68.85 | 0.00 | - | 236 | 0 | 2023-07-21 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-20 | 0.06 | 0.00 | - | 2 | 0 |
| 66.92 | 0.00 | - | 1 | 176 | 2024-01-19 | 0.24 | 0.00 | - | 2 | 0 |
| 67.65 | 0.00 | - | 10 | 15 | 2024-06-21 | 0.67 | 0.00 | - | 2 | 0 |
| 77.75 | 0.00 | - | 2 | 3 | 2025-01-17 | 1.20 | 0.00 | - | 2 | 0 |
| 74.90 | 0.00 | - | - | 15 | 2025-06-20 | 1.49 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.