Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.73 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 48 |
| 81.99 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 76.19 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.17 | 0.00 | - | - | 5 |
| 69.74 | 0.00 | - | 6 | 28 | 2025-01-17 | 0.12 | -0.04 | -25.00% | 1 | 519 |
| 79.20 | 0.00 | - | 4 | 2 | 2025-06-20 | 0.12 | 0.00 | - | 1 | 167 |
| 66.25 | 0.00 | - | 1 | 4 | 2026-01-16 | 0.64 | 0.00 | - | 10 | 249 |
© 2024 Yahoo. All rights reserved.