Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 949 | 2023-04-21 | 41.95 | 0.00 | - | 749 | 0 |
| 0.04 | 0.00 | - | 2 | 3,432 | 2023-06-16 | 48.30 | 0.00 | - | 18 | 16 |
| 0.07 | 0.00 | - | 2 | 962 | 2023-07-21 | 24.90 | 0.00 | - | 5 | 57 |
| 0.28 | 0.00 | - | 1 | 4 | 2023-10-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 30 | 3,212 | 2024-01-19 | 49.65 | 0.00 | - | 30 | 30 |
| 1.28 | 0.00 | - | 39 | 1,191 | 2024-06-21 | 47.65 | 0.00 | - | 2 | 1 |
| 2.52 | 0.00 | - | 1 | 292 | 2025-01-17 | 48.47 | 0.00 | - | 100 | 9 |
| 3.59 | 0.00 | - | 2 | 19 | 2025-06-20 | 47.00 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
