Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 20 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 508 | 1,429 | 2024-06-21 | 33.00 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 409 | 2024-07-19 | 38.91 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 217 | 2024-09-20 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 3 | 1,014 | 2024-10-18 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 4 | 1,449 | 2025-01-17 | 50.89 | 0.00 | - | 25 | 7 |
| 0.37 | 0.00 | - | 92 | 61 | 2025-03-21 | - | - | - | - | - |
| 0.58 | -0.04 | -6.45% | 1 | 747 | 2025-06-20 | 36.30 | 0.00 | - | 5 | 0 |
| 1.73 | -0.07 | -3.89% | 2 | 2,110 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.