JNJ - Johnson & Johnson
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:185.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 3 | 2023-06-02 | 20.85 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 175 | 2023-06-09 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 2,911 | 2023-06-16 | 30.20 | 0.00 | - | 25 | 13 |
| 0.12 | 0.00 | - | 2 | 2 | 2023-06-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 744 | 2023-07-21 | 30.20 | 0.00 | - | 13 | 7 |
| 0.08 | 0.00 | - | 1 | 353 | 2023-09-15 | 27.71 | 0.00 | - | 20 | 0 |
| 0.19 | 0.00 | - | 2 | 897 | 2023-10-20 | 27.35 | 0.00 | - | 37 | 0 |
| 0.64 | -0.04 | -5.88% | 19 | 3,417 | 2024-01-19 | 30.02 | 0.00 | - | 140 | 125 |
| 1.90 | -0.20 | -9.52% | 2 | 503 | 2024-06-21 | 26.40 | 0.00 | - | 2 | 213 |
| 4.09 | -0.13 | -3.08% | 15 | 1,152 | 2025-01-17 | 30.70 | 0.00 | - | 3 | 1,606 |
| 5.60 | -2.00 | -26.32% | 1 | 15 | 2025-06-20 | 31.00 | 0.00 | - | 37 | 210 |
© 2023 Yahoo. All rights reserved.