Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:180.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 44 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 565 | 2024-05-17 | 19.09 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 2 | 2,641 | 2024-06-21 | 19.55 | 0.00 | - | 110 | 0 |
| 0.04 | -0.02 | -28.57% | 222 | 1,316 | 2024-07-19 | 34.31 | 0.00 | - | 1 | 0 |
| 0.24 | -0.08 | -25.00% | 1 | 1,412 | 2024-09-20 | 28.20 | 0.00 | - | - | 3 |
| 0.14 | 0.00 | - | 5 | 657 | 2024-10-18 | - | - | - | - | - |
| 0.78 | +0.05 | +6.85% | 11 | 3,864 | 2025-01-17 | 23.10 | 0.00 | - | 5 | 300 |
| 1.96 | 0.00 | - | 2 | 18 | 2025-03-21 | 35.22 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 6 | 358 | 2025-06-20 | 23.14 | 0.00 | - | 2 | 90 |
| 4.50 | 0.00 | - | 20 | 921 | 2026-01-16 | 24.42 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.