Canada markets close in 3 hours 19 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
150.73-2.77 (-1.80%)
As of 12:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:147.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240524C001470002024-05-23 11:40AM EDT2024-05-244.122.934.20-1.87-31.22%4739.40%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240524P001470002024-05-23 12:09PM EDT2024-05-240.030.010.060.00-624121.68%
JNJ240531P001470002024-05-23 11:54AM EDT2024-05-310.170.150.19+0.09+112.50%888213.62%