Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802C00147000 | 2024-07-19 2:15PM EDT | 2024-08-02 | 14.25 | 13.30 | 15.85 | +6.00 | +72.73% | 10 | 33 | 60.06% |
| JNJ240809C00147000 | 2024-07-11 10:28AM EDT | 2024-08-09 | 5.38 | 12.25 | 15.65 | 0.00 | - | 1 | 4 | 56.20% |
| JNJ240823C00147000 | 2024-07-17 9:39AM EDT | 2024-08-23 | 7.45 | 12.60 | 16.50 | 0.00 | - | - | 6 | 46.36% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802P00147000 | 2024-07-26 2:35PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 5 | 156 | 30.27% |
| JNJ240809P00147000 | 2024-07-26 12:23PM EDT | 2024-08-09 | 0.28 | 0.04 | 0.28 | -0.10 | -26.32% | 8 | 9 | 30.57% |
| JNJ240816P00147000 | 2024-07-25 3:03PM EDT | 2024-08-16 | 0.18 | 0.07 | 0.58 | 0.00 | - | 2 | 25 | 30.01% |
| JNJ240823P00147000 | 2024-07-26 3:06PM EDT | 2024-08-23 | 0.20 | 0.16 | 0.22 | -0.25 | -55.56% | 10 | 13 | 20.46% |
| JNJ240830P00147000 | 2024-07-25 3:02PM EDT | 2024-08-30 | 0.43 | 0.13 | 0.36 | 0.00 | - | 5 | 23 | 20.51% |
© 2024 Yahoo. All rights reserved.