Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.53 | 0.00 | - | 3 | 8 | 2024-05-03 | 0.08 | -0.03 | -27.27% | 100 | 905 |
| 7.75 | 0.00 | - | 1 | 55 | 2024-05-10 | 0.23 | -0.07 | -23.33% | 9 | 191 |
| 7.39 | -2.16 | -22.62% | 2 | 202 | 2024-05-17 | 0.38 | -0.07 | -15.56% | 95 | 1,803 |
| 7.80 | 0.00 | - | 1 | 40 | 2024-05-24 | 0.78 | 0.00 | - | 31 | 145 |
| 7.75 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.92 | 0.00 | - | 3 | 201 |
| 8.40 | 0.00 | - | 1 | 778 | 2024-06-21 | 1.43 | +0.06 | +4.38% | 190 | 3,855 |
| 9.82 | 0.00 | - | 11 | 105 | 2024-07-19 | 2.05 | +0.07 | +3.54% | 37 | 1,023 |
| 10.60 | -0.75 | -6.61% | 1 | 180 | 2024-09-20 | 3.50 | +0.29 | +9.03% | 72 | 952 |
| 11.94 | 0.00 | - | 2 | 176 | 2024-10-18 | 3.88 | +0.03 | +0.78% | 6 | 272 |
| 13.25 | -3.30 | -19.94% | 4 | 393 | 2025-01-17 | 5.40 | 0.00 | - | 6 | 1,961 |
| 15.25 | -0.25 | -1.61% | 1 | 32 | 2025-03-21 | 6.20 | 0.00 | - | 2 | 154 |
| 17.44 | 0.00 | - | 8 | 105 | 2025-06-20 | 7.43 | 0.00 | - | 2 | 664 |
| 21.60 | 0.00 | - | 2 | 49 | 2026-01-16 | 9.45 | 0.00 | - | 18 | 1,209 |
© 2024 Yahoo. All rights reserved.