Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 5 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 3 |
| 20.85 | 0.00 | - | - | 10 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 6 |
| 24.74 | 0.00 | - | 1 | 182 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 840 |
| 21.05 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.45 | 0.00 | - | 2 | 103 |
| 22.64 | 0.00 | - | 6 | 16 | 2024-09-20 | 0.44 | -0.06 | -12.00% | 8 | 294 |
| 23.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.89 | 0.00 | - | 1 | 2,961 |
| 27.00 | -0.65 | -2.35% | 2 | 143 | 2025-01-17 | 1.42 | 0.00 | - | 1 | 2,686 |
| 25.10 | 0.00 | - | 1 | 45 | 2025-03-21 | 1.96 | 0.00 | - | 1 | 60 |
| 26.10 | 0.00 | - | 4 | 89 | 2025-06-20 | 3.15 | 0.00 | - | 1 | 588 |
| 32.95 | 0.00 | - | 1 | 62 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 139 |
© 2024 Yahoo. All rights reserved.