JNJ - Johnson & Johnson
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:125.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.03 | 0.00 | - | - | 100 |
| 29.56 | 0.00 | - | 20 | 21 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 2 | 494 |
| - | - | - | - | - | 2023-06-23 | 0.03 | 0.00 | - | 1 | 0 |
| 39.90 | 0.00 | - | 11 | 161 | 2023-07-21 | 0.07 | +0.01 | +16.67% | 1 | 726 |
| - | - | - | - | - | 2023-08-18 | 0.27 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2023-09-15 | 0.46 | 0.00 | - | 2 | 112 |
| 37.75 | 0.00 | - | 4 | 2,783 | 2023-10-20 | 0.50 | 0.00 | - | 4 | 209 |
| 36.30 | +3.15 | +9.50% | 2 | 101 | 2024-01-19 | 1.13 | 0.00 | - | 11 | 1,612 |
| 34.40 | 0.00 | - | 7 | 15 | 2024-06-21 | 2.44 | 0.00 | - | 2 | 631 |
| 38.36 | 0.00 | - | 2 | 50 | 2025-01-17 | 3.65 | -0.75 | -17.05% | 2 | 1,148 |
| 40.80 | 0.00 | - | 1 | 4 | 2025-06-20 | 5.25 | 0.00 | - | 15 | 16 |
© 2023 Yahoo. All rights reserved.