Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 20 | 16 |
| 27.70 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.65 | 0.00 | - | 1 | 8 |
| 27.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | - | 2 |
| 37.57 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.11 | +0.03 | +37.50% | 3 | 771 |
| 37.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 273 |
| 25.65 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.44 | 0.00 | - | 1 | 81 |
| 28.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.61 | +0.03 | +5.17% | 1 | 747 |
| 28.80 | 0.00 | - | 2 | 43 | 2025-01-17 | 1.26 | 0.00 | - | 4 | 2,773 |
| 34.26 | 0.00 | - | 2 | 37 | 2025-03-21 | 1.70 | -0.40 | -19.05% | 1 | 24 |
| 33.55 | 0.00 | - | 2 | 132 | 2025-06-20 | 2.90 | 0.00 | - | 277 | 427 |
| 32.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 3.92 | +0.12 | +3.16% | 2 | 287 |
© 2024 Yahoo. All rights reserved.