Canada markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
178.88+0.14 (+0.08%)
At close: 04:00PM EST
178.46 -0.42 (-0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ230120C001100002022-11-18 3:56PM EST2023-01-2066.0269.0069.950.00-4176.66%
JNJ230616C001100002021-12-16 3:19PM EST2023-06-1661.0556.0560.500.00-220.00%
JNJ240119C001100002022-11-17 11:03AM EST2024-01-1966.0070.7072.400.00-12439.44%
JNJ240621C001100002022-10-24 9:36AM EST2024-06-2164.9369.7571.750.00-1231.68%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221209P001100002022-11-07 1:06PM EST2022-12-090.070.000.020.00-154363140.63%
JNJ221216P001100002022-11-28 2:51PM EST2022-12-160.010.000.010.00-33,91084.38%
JNJ221223P001100002022-11-21 1:50PM EST2022-12-230.040.000.140.00-242687.89%
JNJ221230P001100002022-12-02 10:47AM EST2022-12-300.010.010.32-0.05-83.33%61,94583.79%
JNJ230120P001100002022-11-22 12:51PM EST2023-01-200.020.000.140.00-81,82755.86%
JNJ230421P001100002022-11-21 10:36AM EST2023-04-210.100.000.280.00-21239.36%
JNJ230616P001100002022-11-28 10:44AM EST2023-06-160.370.070.580.00-851337.57%
JNJ230721P001100002022-12-02 2:15PM EST2023-07-210.370.230.45+0.37-2233.06%
JNJ240119P001100002022-12-01 9:30AM EST2024-01-190.850.701.130.00-7032429.52%
JNJ240621P001100002022-11-28 12:56PM EST2024-06-211.481.191.940.00-21528.58%
JNJ250117P001100002022-11-29 12:08PM EST2025-01-172.431.192.580.00-22026.31%