Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00110000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 35.40 | 37.30 | 40.15 | 0.00 | - | - | 1 | 60.25% |
| JNJ240621C00110000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 46.71 | 48.55 | 52.20 | 0.00 | - | 1 | 25 | 131.86% |
| JNJ240719C00110000 | 2024-02-23 12:18PM EDT | 2024-07-19 | 53.19 | 44.65 | 48.50 | 0.00 | - | 8 | 5 | 89.49% |
| JNJ250117C00110000 | 2024-04-18 9:50AM EDT | 2025-01-17 | 35.81 | 39.30 | 41.85 | 0.00 | - | 1 | 25 | 35.50% |
| JNJ250321C00110000 | 2024-04-18 12:36PM EDT | 2025-03-21 | 37.60 | 40.00 | 42.95 | 0.00 | - | - | 28 | 35.50% |
| JNJ250620C00110000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 38.38 | 40.60 | 43.95 | 0.00 | - | 12 | 22 | 34.11% |
| JNJ260116C00110000 | 2024-04-16 12:44PM EDT | 2026-01-16 | 39.00 | 40.95 | 45.25 | 0.00 | - | 2 | 15 | 30.55% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00110000 | 2024-04-12 2:17PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 71.29% |
| JNJ240517P00110000 | 2024-04-16 12:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 4 | 75.29% |
| JNJ240621P00110000 | 2024-04-15 11:07AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.43 | 0.00 | - | 2 | 127 | 44.31% |
| JNJ240719P00110000 | 2024-04-09 2:34PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.70 | 0.00 | - | 2 | 41 | 40.41% |
| JNJ240920P00110000 | 2024-04-11 2:25PM EDT | 2024-09-20 | 0.37 | 0.10 | 0.84 | 0.00 | - | 2 | 4 | 32.08% |
| JNJ241018P00110000 | 2024-04-18 1:17PM EDT | 2024-10-18 | 0.55 | 0.15 | 0.64 | 0.00 | - | 1 | 4 | 27.71% |
| JNJ250117P00110000 | 2024-04-24 1:18PM EDT | 2025-01-17 | 0.76 | 0.72 | 1.27 | -0.08 | -9.52% | 2 | 803 | 26.54% |
| JNJ250321P00110000 | 2024-04-22 12:47PM EDT | 2025-03-21 | 1.08 | 0.88 | 1.23 | 0.00 | - | 1 | 38 | 23.69% |
| JNJ250620P00110000 | 2024-04-23 10:07AM EDT | 2025-06-20 | 1.55 | 0.96 | 1.94 | 0.00 | - | 1 | 260 | 23.83% |
| JNJ260116P00110000 | 2024-04-24 12:21PM EDT | 2026-01-16 | 2.59 | 2.12 | 2.90 | +0.09 | +3.60% | 1 | 497 | 22.12% |
© 2024 Yahoo. All rights reserved.