Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240816C00110000 | 2024-07-15 3:20PM EDT | 2024-08-16 | 40.16 | 49.25 | 53.05 | 0.00 | - | 1 | 1 | 91.85% |
| JNJ241018C00110000 | 2024-07-17 11:55AM EDT | 2024-10-18 | 46.35 | 50.60 | 52.35 | 0.00 | - | 1 | 0 | 50.78% |
| JNJ250117C00110000 | 2024-07-18 10:31AM EDT | 2025-01-17 | 47.40 | 49.70 | 53.55 | 0.00 | - | 1 | 24 | 48.67% |
| JNJ250321C00110000 | 2024-05-16 3:59PM EDT | 2025-03-21 | 46.00 | 37.05 | 38.70 | 0.00 | - | 1 | 29 | 0.00% |
| JNJ250620C00110000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 38.38 | 44.55 | 48.95 | 0.00 | - | 12 | 22 | 0.00% |
| JNJ260116C00110000 | 2024-07-15 12:12PM EDT | 2026-01-16 | 42.45 | 52.20 | 53.80 | 0.00 | - | 1 | 16 | 28.44% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240816P00110000 | 2024-05-31 10:25AM EDT | 2024-08-16 | 0.06 | 0.00 | 1.29 | 0.00 | - | 10 | 10 | 96.24% |
| JNJ240920P00110000 | 2024-07-26 3:18PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.15 | +0.04 | +200.00% | 6 | 10 | 45.80% |
| JNJ241018P00110000 | 2024-07-23 2:36PM EDT | 2024-10-18 | 0.13 | 0.01 | 0.81 | 0.00 | - | 2 | 34 | 50.49% |
| JNJ250117P00110000 | 2024-07-24 2:57PM EDT | 2025-01-17 | 0.23 | 0.10 | 0.24 | 0.00 | - | 10 | 851 | 27.88% |
| JNJ250321P00110000 | 2024-07-19 3:44PM EDT | 2025-03-21 | 0.37 | 0.12 | 0.76 | 0.00 | - | 2 | 44 | 29.59% |
| JNJ250620P00110000 | 2024-07-17 11:24AM EDT | 2025-06-20 | 0.75 | 0.55 | 1.31 | +0.03 | +4.17% | 10 | 308 | 28.49% |
| JNJ260116P00110000 | 2024-07-23 2:35PM EDT | 2026-01-16 | 1.61 | 1.11 | 1.30 | 0.00 | - | 1 | 542 | 22.22% |
| JNJ260618P00110000 | 2024-07-26 12:49PM EDT | 2026-06-18 | 1.61 | 1.36 | 2.22 | -0.33 | -17.01% | 10 | 2 | 22.60% |
| JNJ261218P00110000 | 2024-07-23 3:13PM EDT | 2026-12-18 | 3.39 | 1.32 | 3.45 | 0.00 | - | 1 | 19 | 23.00% |
© 2024 Yahoo. All rights reserved.