Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.84+1.39 (+0.87%)
At close: 04:00PM EST
161.70 -0.14 (-0.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240315C001100002024-02-15 3:45PM EST2024-03-1547.8550.9553.700.00-1092.38%
JNJ240621C001100002024-02-13 1:32PM EST2024-06-2146.7152.0555.550.00-12553.28%
JNJ240719C001100002024-02-23 11:18AM EST2024-07-1953.1951.6555.00+3.49+7.02%8855.18%
JNJ250117C001100002024-02-23 3:09PM EST2025-01-1754.0752.4555.70+1.72+3.29%12439.36%
JNJ250620C001100002024-02-21 11:45AM EST2025-06-2051.4553.8056.150.00-11333.72%
JNJ260116C001100002024-02-13 12:13PM EST2026-01-1650.7554.5056.700.00-21229.37%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240315P001100002024-01-23 11:00AM EST2024-03-150.050.000.250.00-168474.12%
JNJ240419P001100002023-12-15 10:19AM EST2024-04-190.200.020.480.00-2450.39%
JNJ240621P001100002024-02-20 3:30PM EST2024-06-210.160.051.410.00-1214048.91%
JNJ240719P001100002024-02-09 2:07PM EST2024-07-190.220.051.250.00-362442.73%
JNJ240920P001100002024-02-13 11:52AM EST2024-09-200.380.002.330.00--142.13%
JNJ250117P001100002024-02-20 10:43AM EST2025-01-170.700.240.900.00-7576826.49%
JNJ250620P001100002024-02-08 3:55PM EST2025-06-201.570.724.950.00-125435.47%
JNJ260116P001100002024-02-14 1:42PM EST2026-01-162.440.552.390.00-23223.37%